| Oct 26 2018 |
34322 |
741.44 |
| Oct 19 2018 |
34534 |
741.44 |
| Oct 12 2018 |
34346 |
741.44 |
| Oct 05 2018 |
34087 |
741.44 |
| Sep 28 2018 |
34218 |
741.44 |
| Sep 21 2018 |
34340 |
741.44 |
| Sep 14 2018 |
33849 |
741.44 |
| Sep 07 2018 |
33528 |
741.44 |
| Aug 31 2018 |
33192 |
741.44 |
| Aug 24 2018 |
33075 |
741.44 |
| Aug 17 2018 |
33068 |
741.44 |
| Aug 10 2018 |
33088 |
741.44 |
| Aug 03 2018 |
33121 |
741.44 |
| Jul 27 2018 |
33138 |
741.44 |
| Jul 20 2018 |
33174 |
741.44 |
| Jul 13 2018 |
33176 |
741.44 |
| Jul 06 2018 |
33141 |
741.44 |
| Jun 29 2018 |
33228 |
741.44 |
| Jun 22 2018 |
33228 |
741.44 |
| Jun 15 2018 |
33246 |
741.44 |
| Jun 08 2018 |
33288 |
741.44 |
| Jun 01 2018 |
33261 |
741.44 |
| May 25 2018 |
33298 |
741.44 |
| May 18 2018 |
33236 |
741.44 |
| May 11 2018 |
33266 |
741.44 |
| May 04 2018 |
33394 |
741.44 |
| Apr 27 2018 |
33379 |
741.44 |
| Apr 20 2018 |
33448 |
741.44 |
| Apr 13 2018 |
33438 |
741.44 |
| Apr 06 2018 |
33438 |
741.44 |
| Mar 30 2018 |
33436 |
741.44 |
| Mar 23 2018 |
33436 |
741.44 |
| Mar 16 2018 |
33419 |
741.44 |
| Mar 09 2018 |
33419 |
741.44 |
| Mar 02 2018 |
33427 |
741.44 |
| Feb 23 2018 |
33421 |
741.44 |
| Feb 16 2018 |
33439 |
741.44 |
| Feb 09 2018 |
33429 |
741.44 |
| Feb 02 2018 |
33459 |
741.44 |
| Jan 26 2018 |
33490 |
741.44 |
| Jan 19 2018 |
33361 |
741.44 |
| Jan 12 2018 |
32884 |
741.44 |
| Jan 05 2018 |
33034 |
741.44 |
| Dec 29 2017 |
33140 |
741.44 |
| Dec 22 2017 |
33121 |
741.44 |
| Dec 15 2017 |
33145 |
741.44 |
| Dec 08 2017 |
33622 |
741.44 |
| Dec 01 2017 |
33998 |
741.44 |
| Nov 24 2017 |
34029 |
741.44 |
| Nov 17 2017 |
34468 |
741.44 |
| Nov 10 2017 |
35515 |
741.44 |
| Nov 03 2017 |
35759 |
741.44 |
| Oct 20 2017 |
31385 |
623.96 |
| Oct 13 2017 |
31087 |
623.96 |
| Oct 06 2017 |
32258 |
645.94 |
| Sep 29 2017 |
32247 |
645.94 |
| Sep 22 2017 |
32619 |
654.51 |
| Sep 15 2017 |
32594 |
654.51 |
| Sep 08 2017 |
32141 |
654.51 |
| Sep 01 2017 |
32162 |
654.51 |
| Aug 25 2017 |
32137 |
654.51 |
| Aug 18 2017 |
32164 |
654.51 |
| Aug 11 2017 |
31991 |
654.51 |
| Aug 04 2017 |
32016 |
654.51 |
| Jul 28 2017 |
32013 |
654.51 |
| Jul 21 2017 |
32051 |
654.51 |
| Jul 14 2017 |
32040 |
654.51 |
| Jul 07 2017 |
32034 |
654.51 |
| Jun 30 2017 |
32045 |
654.51 |
| Jun 23 2017 |
32044 |
654.51 |
| Jun 16 2017 |
32058 |
654.51 |
| Jun 09 2017 |
32027 |
654.51 |
| Jun 02 2017 |
32030 |
654.51 |
| May 26 2017 |
31790 |
654.51 |
| May 19 2017 |
31837 |
654.51 |
| May 12 2017 |
31773 |
654.51 |
| May 05 2017 |
31648 |
654.51 |
| Apr 28 2017 |
31600 |
654.51 |
| Apr 21 2017 |
31567 |
654.51 |
| Apr 14 2017 |
31622 |
654.51 |
| Apr 07 2017 |
31623 |
654.51 |
| Mar 31 2017 |
31622 |
654.51 |
| Mar 24 2017 |
31624 |
654.51 |
| Mar 17 2017 |
31619 |
654.51 |
| Mar 10 2017 |
31640 |
654.51 |
| Mar 03 2017 |
31640 |
654.51 |
| Feb 24 2017 |
31644 |
654.51 |
| Feb 17 2017 |
31664 |
654.51 |
| Feb 10 2017 |
31691 |
654.51 |
| Feb 03 2017 |
31689 |
654.51 |
| Jan 27 2017 |
31645 |
654.51 |
| Jan 20 2017 |
31659 |
654.51 |
| Jan 13 2017 |
31704 |
654.51 |
| Jan 06 2017 |
32070 |
654.51 |
| Dec 30 2016 |
32158 |
654.51 |
| Dec 23 2016 |
32151 |
654.51 |
| Dec 16 2016 |
32190 |
654.51 |
| Dec 09 2016 |
32450 |
654.51 |
| Dec 02 2016 |
33211 |
654.51 |
| Nov 25 2016 |
33075 |
654.51 |
| Nov 18 2016 |
33770 |
654.51 |
| Nov 11 2016 |
34418 |
654.51 |
| Nov 04 2016 |
34636 |
654.51 |
| Oct 28 2016 |
34692 |
654.51 |
| Oct 21 2016 |
35684 |
669.79 |
| Oct 14 2016 |
35868 |
669.79 |
| Oct 07 2016 |
35747 |
671.65 |
| Sep 30 2016 |
35675 |
671.65 |
