| Oct 27 2017 |
27797 |
578.19 |
| Oct 20 2017 |
27749 |
578.19 |
| Oct 13 2017 |
27445 |
578.19 |
| Oct 06 2017 |
27126 |
578.19 |
| Sep 29 2017 |
27055 |
578.19 |
| Sep 22 2017 |
25987 |
567.26 |
| Sep 15 2017 |
25904 |
567.26 |
| Sep 08 2017 |
25631 |
567.26 |
| Sep 01 2017 |
25674 |
567.26 |
| Aug 25 2017 |
25659 |
567.26 |
| Aug 18 2017 |
25691 |
567.26 |
| Aug 11 2017 |
25556 |
567.26 |
| Aug 04 2017 |
25587 |
567.26 |
| Jul 28 2017 |
25584 |
567.26 |
| Jul 21 2017 |
25613 |
567.26 |
| Jul 14 2017 |
25612 |
567.26 |
| Jul 07 2017 |
25605 |
567.26 |
| Jun 30 2017 |
25616 |
567.26 |
| Jun 23 2017 |
25613 |
567.26 |
| Jun 16 2017 |
25613 |
567.26 |
| Jun 09 2017 |
25584 |
567.26 |
| Jun 02 2017 |
25591 |
567.26 |
| May 26 2017 |
25387 |
567.26 |
| May 19 2017 |
25431 |
567.26 |
| May 12 2017 |
25371 |
567.26 |
| May 05 2017 |
25276 |
567.26 |
| Apr 28 2017 |
25240 |
567.26 |
| Apr 21 2017 |
25210 |
567.26 |
| Apr 14 2017 |
25250 |
567.26 |
| Apr 07 2017 |
25251 |
567.26 |
| Mar 31 2017 |
25250 |
567.26 |
| Mar 24 2017 |
25252 |
567.26 |
| Mar 17 2017 |
25245 |
567.26 |
| Mar 10 2017 |
25264 |
567.26 |
| Mar 03 2017 |
25264 |
567.26 |
| Feb 24 2017 |
25267 |
567.26 |
| Feb 17 2017 |
25285 |
567.26 |
| Feb 10 2017 |
25311 |
567.26 |
| Feb 03 2017 |
25304 |
567.26 |
| Jan 27 2017 |
25276 |
567.26 |
| Jan 20 2017 |
25291 |
567.26 |
| Jan 13 2017 |
25323 |
567.26 |
| Jan 06 2017 |
25650 |
567.26 |
| Dec 30 2016 |
25738 |
567.26 |
| Dec 23 2016 |
25734 |
567.26 |
| Dec 16 2016 |
25773 |
567.26 |
| Dec 09 2016 |
25971 |
567.26 |
| Dec 02 2016 |
26517 |
567.26 |
| Nov 25 2016 |
26394 |
567.26 |
| Nov 18 2016 |
26892 |
567.26 |
| Nov 11 2016 |
27311 |
567.26 |
| Nov 04 2016 |
27483 |
567.26 |
| Oct 28 2016 |
26482 |
556.33 |
| Oct 21 2016 |
26632 |
556.33 |
| Oct 14 2016 |
26685 |
556.33 |
| Oct 07 2016 |
26486 |
556.33 |
| Sep 30 2016 |
26452 |
556.33 |
