| Sep 29 2017 |
27227 |
580.14 |
| Sep 22 2017 |
24889 |
554.63 |
| Sep 15 2017 |
24837 |
554.63 |
| Sep 08 2017 |
24565 |
554.63 |
| Sep 01 2017 |
24590 |
554.63 |
| Aug 25 2017 |
24585 |
554.63 |
| Aug 18 2017 |
24615 |
554.63 |
| Aug 11 2017 |
24482 |
554.63 |
| Aug 04 2017 |
24514 |
554.63 |
| Jul 28 2017 |
24510 |
554.63 |
| Jul 21 2017 |
24534 |
554.63 |
| Jul 14 2017 |
24533 |
554.63 |
| Jul 07 2017 |
24525 |
554.63 |
| Jun 30 2017 |
24536 |
554.63 |
| Jun 23 2017 |
24534 |
554.63 |
| Jun 16 2017 |
24536 |
554.63 |
| Jun 09 2017 |
24502 |
554.63 |
| Jun 02 2017 |
24508 |
554.63 |
| May 26 2017 |
24313 |
554.63 |
| May 19 2017 |
24349 |
554.63 |
| May 12 2017 |
24290 |
554.63 |
| May 05 2017 |
24201 |
554.63 |
| Apr 28 2017 |
24163 |
554.63 |
| Apr 21 2017 |
24133 |
554.63 |
| Apr 14 2017 |
24173 |
554.63 |
| Apr 07 2017 |
24174 |
554.63 |
| Mar 31 2017 |
24173 |
554.63 |
| Mar 24 2017 |
24175 |
554.63 |
| Mar 17 2017 |
24169 |
554.63 |
| Mar 10 2017 |
24189 |
554.63 |
| Mar 03 2017 |
24189 |
554.63 |
| Feb 24 2017 |
24195 |
554.63 |
| Feb 17 2017 |
24213 |
554.63 |
| Feb 10 2017 |
24238 |
554.63 |
| Feb 03 2017 |
24237 |
554.63 |
| Jan 27 2017 |
24213 |
554.63 |
| Jan 20 2017 |
24227 |
554.63 |
| Jan 13 2017 |
24257 |
554.63 |
| Jan 06 2017 |
24562 |
554.63 |
| Dec 30 2016 |
24654 |
554.63 |
| Dec 23 2016 |
24650 |
554.63 |
| Dec 16 2016 |
24691 |
554.63 |
| Dec 09 2016 |
24889 |
554.63 |
| Dec 02 2016 |
25409 |
554.63 |
| Nov 25 2016 |
25302 |
554.63 |
| Nov 18 2016 |
25743 |
554.63 |
| Nov 11 2016 |
26158 |
554.63 |
| Nov 04 2016 |
26273 |
554.63 |
| Oct 28 2016 |
26313 |
554.63 |
| Oct 21 2016 |
26444 |
554.63 |
| Oct 14 2016 |
26498 |
554.63 |
| Oct 07 2016 |
23695 |
529.11 |
| Sep 30 2016 |
23651 |
529.11 |
