| Sep 23 2021 |
1836 |
338.51 |
| Sep 16 2021 |
1829 |
338.51 |
| Sep 09 2021 |
1808 |
338.51 |
| Sep 02 2021 |
1831 |
338.51 |
| Aug 26 2021 |
1832 |
338.51 |
| Aug 19 2021 |
1831 |
338.51 |
| Aug 12 2021 |
1827 |
338.51 |
| Aug 05 2021 |
1852 |
338.51 |
| Jul 29 2021 |
1867 |
338.51 |
| Jun 03 2021 |
1887 |
338.51 |
| Sep 25 2020 |
4441 |
338.51 |
| Sep 18 2020 |
4582 |
338.51 |
| Sep 11 2020 |
4628 |
338.51 |
| Sep 04 2020 |
4683 |
338.51 |
| Aug 28 2020 |
4706 |
338.51 |
| Aug 21 2020 |
4734 |
338.51 |
| Aug 14 2020 |
4738 |
338.51 |
| Aug 07 2020 |
4782 |
338.51 |
| Jul 31 2020 |
4801 |
338.51 |
| Jul 24 2020 |
4801 |
338.51 |
| Jul 17 2020 |
4812 |
338.51 |
| Jul 10 2020 |
4830 |
338.51 |
| Jul 03 2020 |
4849 |
338.51 |
| Jun 26 2020 |
4849 |
338.51 |
| Jun 19 2020 |
4849 |
338.51 |
| Jun 12 2020 |
4851 |
338.51 |
| Jun 05 2020 |
4856 |
338.51 |
| May 29 2020 |
4869 |
338.51 |
| May 22 2020 |
4875 |
338.51 |
| May 15 2020 |
4875 |
338.51 |
| May 08 2020 |
4876 |
338.51 |
| May 01 2020 |
4877 |
338.51 |
| Apr 24 2020 |
4890 |
338.51 |
| Apr 17 2020 |
4890 |
338.51 |
| Apr 10 2020 |
4890 |
338.51 |
| Apr 03 2020 |
4890 |
338.51 |
| Mar 27 2020 |
4890 |
338.51 |
| Mar 20 2020 |
4891 |
338.51 |
| Mar 13 2020 |
4891 |
338.51 |
| Mar 06 2020 |
4891 |
338.51 |
| Feb 28 2020 |
4903 |
338.51 |
| Feb 21 2020 |
4916 |
338.51 |
| Feb 14 2020 |
4919 |
338.51 |
| Feb 07 2020 |
4920 |
338.51 |
| Jan 31 2020 |
4935 |
338.51 |
| Jan 24 2020 |
4695 |
338.51 |
| Jan 17 2020 |
4708 |
338.51 |
| Jan 10 2020 |
5082 |
338.51 |
| Jan 03 2020 |
5061 |
338.51 |
| Dec 27 2019 |
5071 |
338.51 |
| Dec 20 2019 |
5072 |
338.51 |
| Dec 13 2019 |
5080 |
338.51 |
| Dec 06 2019 |
4914 |
338.51 |
| Nov 29 2019 |
5017 |
338.51 |
| Nov 22 2019 |
5048 |
338.51 |
| Nov 15 2019 |
5065 |
338.51 |
| Nov 08 2019 |
5081 |
338.51 |
| Nov 01 2019 |
5090 |
338.51 |
| Oct 25 2019 |
5013 |
338.51 |
| Oct 18 2019 |
4954 |
338.51 |
| Oct 11 2019 |
4991 |
338.51 |
| Oct 04 2019 |
5022 |
338.51 |
| Oct 19 2018 |
9361 |
398.27 |
| Oct 12 2018 |
9289 |
398.27 |
| Oct 05 2018 |
9095 |
398.27 |
| Sep 28 2018 |
9141 |
398.27 |
| Sep 21 2018 |
9125 |
398.27 |
| Sep 14 2018 |
8992 |
398.27 |
| Sep 07 2018 |
8975 |
398.27 |
| Aug 31 2018 |
8921 |
398.27 |
| Aug 24 2018 |
8886 |
398.27 |
| Aug 17 2018 |
8883 |
398.27 |
| Aug 10 2018 |
8886 |
398.27 |
| Aug 03 2018 |
8903 |
398.27 |
| Jul 27 2018 |
8910 |
398.27 |
| Jul 20 2018 |
8916 |
398.27 |
| Jul 13 2018 |
8916 |
398.27 |
| Jul 06 2018 |
8909 |
398.27 |
| Jun 29 2018 |
8955 |
398.27 |
| Jun 22 2018 |
8955 |
398.27 |
| Jun 15 2018 |
8970 |
398.27 |
| Jun 08 2018 |
8985 |
398.27 |
| Jun 01 2018 |
8978 |
398.27 |
| May 25 2018 |
8985 |
398.27 |
| May 18 2018 |
8976 |
398.27 |
| May 11 2018 |
8995 |
398.27 |
| May 04 2018 |
9043 |
398.27 |
| Apr 27 2018 |
9040 |
398.27 |
| Apr 20 2018 |
9062 |
398.27 |
| Apr 13 2018 |
9060 |
398.27 |
| Apr 06 2018 |
9060 |
398.27 |
| Mar 30 2018 |
9060 |
398.27 |
| Mar 23 2018 |
9060 |
398.27 |
| Mar 16 2018 |
9053 |
398.27 |
| Mar 09 2018 |
9053 |
398.27 |
| Mar 02 2018 |
9057 |
398.27 |
| Feb 23 2018 |
9057 |
398.27 |
| Feb 16 2018 |
9066 |
398.27 |
| Feb 09 2018 |
9061 |
398.27 |
| Feb 02 2018 |
9076 |
398.27 |
| Jan 26 2018 |
9101 |
398.27 |
| Jan 19 2018 |
9080 |
398.27 |
| Jan 12 2018 |
8776 |
398.27 |
| Jan 05 2018 |
9009 |
398.27 |
| Dec 29 2017 |
9020 |
398.27 |
| Dec 22 2017 |
9005 |
398.27 |
| Dec 15 2017 |
8977 |
398.27 |
| Dec 08 2017 |
9175 |
398.27 |
| Dec 01 2017 |
9234 |
398.27 |
| Nov 24 2017 |
9251 |
398.27 |
| Nov 17 2017 |
9266 |
398.27 |
| Nov 10 2017 |
9527 |
398.27 |
| Nov 03 2017 |
12056 |
425.19 |
| Oct 27 2017 |
11981 |
425.19 |
| Oct 20 2017 |
14838 |
452.12 |
| Oct 13 2017 |
14645 |
452.12 |
| Oct 06 2017 |
14521 |
452.12 |
| Sep 29 2017 |
14542 |
452.12 |
| Sep 22 2017 |
14347 |
450.57 |
| Sep 15 2017 |
14394 |
450.57 |
| Sep 08 2017 |
14242 |
450.57 |
| Sep 01 2017 |
14242 |
450.57 |
| Aug 25 2017 |
14251 |
450.57 |
| Aug 18 2017 |
14283 |
450.57 |
| Aug 11 2017 |
14208 |
450.57 |
| Aug 04 2017 |
14232 |
450.57 |
| Jul 28 2017 |
14232 |
450.57 |
| Jul 21 2017 |
14254 |
450.57 |
| Jul 14 2017 |
14260 |
450.57 |
| Jul 07 2017 |
14256 |
450.57 |
| Jun 30 2017 |
14265 |
450.57 |
| Jun 23 2017 |
14265 |
450.57 |
| Jun 16 2017 |
14263 |
450.57 |
| Jun 09 2017 |
14239 |
450.57 |
| Jun 02 2017 |
14241 |
450.57 |
| May 26 2017 |
14100 |
450.57 |
| May 19 2017 |
14120 |
450.57 |
| May 12 2017 |
14069 |
450.57 |
| May 05 2017 |
14030 |
450.57 |
| Apr 28 2017 |
14010 |
450.57 |
| Apr 21 2017 |
13991 |
450.57 |
| Apr 14 2017 |
14011 |
450.57 |
| Apr 07 2017 |
14012 |
450.57 |
| Mar 31 2017 |
14012 |
450.57 |
| Mar 24 2017 |
14012 |
450.57 |
| Mar 17 2017 |
14001 |
450.57 |
| Mar 10 2017 |
14016 |
450.57 |
| Mar 03 2017 |
14016 |
450.57 |
| Feb 24 2017 |
14019 |
450.57 |
| Feb 17 2017 |
14031 |
450.57 |
| Feb 10 2017 |
14051 |
450.57 |
| Feb 03 2017 |
14043 |
450.57 |
| Jan 27 2017 |
14050 |
450.57 |
| Jan 20 2017 |
14071 |
450.57 |
| Jan 13 2017 |
14087 |
450.57 |
| Jan 06 2017 |
14314 |
450.57 |
| Dec 30 2016 |
14369 |
450.57 |
| Dec 23 2016 |
14373 |
450.57 |
| Dec 16 2016 |
14412 |
450.57 |
| Dec 09 2016 |
14461 |
450.57 |
| Dec 02 2016 |
14762 |
450.57 |
| Nov 25 2016 |
14672 |
450.57 |
| Nov 18 2016 |
14855 |
450.57 |
| Nov 11 2016 |
15047 |
450.57 |
| Nov 04 2016 |
14677 |
447.46 |
| Oct 28 2016 |
14597 |
447.46 |
| Oct 21 2016 |
14722 |
447.46 |
| Oct 14 2016 |
14600 |
447.46 |
| Oct 07 2016 |
14529 |
447.46 |
| Sep 30 2016 |
14491 |
447.46 |
