| Sep 22 2017 |
27199 |
581.28 |
| Sep 15 2017 |
27132 |
581.28 |
| Sep 08 2017 |
26842 |
581.28 |
| Sep 01 2017 |
26883 |
581.28 |
| Aug 25 2017 |
26867 |
581.28 |
| Aug 18 2017 |
26898 |
581.28 |
| Aug 11 2017 |
26754 |
581.28 |
| Aug 04 2017 |
26785 |
581.28 |
| Jul 28 2017 |
26782 |
581.28 |
| Jul 21 2017 |
26813 |
581.28 |
| Jul 14 2017 |
26811 |
581.28 |
| Jul 07 2017 |
26804 |
581.28 |
| Jun 30 2017 |
26813 |
581.28 |
| Jun 23 2017 |
26810 |
581.28 |
| Jun 16 2017 |
26810 |
581.28 |
| Jun 09 2017 |
26783 |
581.28 |
| Jun 02 2017 |
26789 |
581.28 |
| May 26 2017 |
26580 |
581.28 |
| May 19 2017 |
26628 |
581.28 |
| May 12 2017 |
26565 |
581.28 |
| May 05 2017 |
26459 |
581.28 |
| Apr 28 2017 |
26418 |
581.28 |
| Apr 21 2017 |
26388 |
581.28 |
| Apr 14 2017 |
26432 |
581.28 |
| Apr 07 2017 |
26433 |
581.28 |
| Mar 31 2017 |
26432 |
581.28 |
| Mar 24 2017 |
26434 |
581.28 |
| Mar 17 2017 |
26427 |
581.28 |
| Mar 10 2017 |
26445 |
581.28 |
| Mar 03 2017 |
26445 |
581.28 |
| Feb 24 2017 |
26449 |
581.28 |
| Feb 17 2017 |
26467 |
581.28 |
| Feb 10 2017 |
26495 |
581.28 |
| Feb 03 2017 |
26487 |
581.28 |
| Jan 27 2017 |
26450 |
581.28 |
| Jan 20 2017 |
26461 |
581.28 |
| Jan 13 2017 |
26495 |
581.28 |
| Jan 06 2017 |
26824 |
581.28 |
| Dec 30 2016 |
26919 |
581.28 |
| Dec 23 2016 |
26913 |
581.28 |
| Dec 16 2016 |
26954 |
581.28 |
| Dec 09 2016 |
27177 |
581.28 |
| Dec 02 2016 |
27755 |
581.28 |
| Nov 25 2016 |
27656 |
581.28 |
| Nov 18 2016 |
28210 |
581.28 |
| Nov 11 2016 |
28680 |
581.28 |
| Nov 04 2016 |
28879 |
581.28 |
| Oct 28 2016 |
28948 |
581.28 |
| Oct 21 2016 |
29066 |
581.28 |
| Oct 14 2016 |
29106 |
581.28 |
| Oct 07 2016 |
28926 |
581.28 |
| Sep 30 2016 |
28854 |
581.28 |
