| Oct 27 2017 |
17952 |
479.79 |
| Oct 20 2017 |
17945 |
479.79 |
| Oct 13 2017 |
17707 |
479.79 |
| Oct 06 2017 |
17548 |
479.79 |
| Sep 29 2017 |
17552 |
479.79 |
| Sep 22 2017 |
16172 |
467.43 |
| Sep 15 2017 |
16192 |
467.43 |
| Sep 08 2017 |
16025 |
467.43 |
| Sep 01 2017 |
16028 |
467.43 |
| Aug 25 2017 |
16045 |
467.43 |
| Aug 18 2017 |
16080 |
467.43 |
| Aug 11 2017 |
15999 |
467.43 |
| Aug 04 2017 |
16026 |
467.43 |
| Jul 28 2017 |
16024 |
467.43 |
| Jul 21 2017 |
16045 |
467.43 |
| Jul 14 2017 |
16052 |
467.43 |
| Jul 07 2017 |
16046 |
467.43 |
| Jun 30 2017 |
16056 |
467.43 |
| Jun 23 2017 |
16056 |
467.43 |
| Jun 16 2017 |
16053 |
467.43 |
| Jun 09 2017 |
16028 |
467.43 |
| Jun 02 2017 |
16031 |
467.43 |
| May 26 2017 |
15870 |
467.43 |
| May 19 2017 |
15891 |
467.43 |
| May 12 2017 |
15836 |
467.43 |
| May 05 2017 |
15791 |
467.43 |
| Apr 28 2017 |
15766 |
467.43 |
| Apr 21 2017 |
15738 |
467.43 |
| Apr 14 2017 |
15759 |
467.43 |
| Apr 07 2017 |
15760 |
467.43 |
| Mar 31 2017 |
15760 |
467.43 |
| Mar 24 2017 |
15761 |
467.43 |
| Mar 17 2017 |
15750 |
467.43 |
| Mar 10 2017 |
15767 |
467.43 |
| Mar 03 2017 |
15767 |
467.43 |
| Feb 24 2017 |
15770 |
467.43 |
| Feb 17 2017 |
15783 |
467.43 |
| Feb 10 2017 |
15801 |
467.43 |
| Feb 03 2017 |
15794 |
467.43 |
| Jan 27 2017 |
15799 |
467.43 |
| Jan 20 2017 |
15823 |
467.43 |
| Jan 13 2017 |
15843 |
467.43 |
| Jan 06 2017 |
16072 |
467.43 |
| Dec 30 2016 |
16147 |
467.43 |
| Dec 23 2016 |
16144 |
467.43 |
| Dec 16 2016 |
16186 |
467.43 |
| Dec 09 2016 |
16244 |
467.43 |
| Dec 02 2016 |
16611 |
467.43 |
| Nov 25 2016 |
16527 |
467.43 |
| Nov 18 2016 |
16752 |
467.43 |
| Nov 11 2016 |
16972 |
467.43 |
| Nov 04 2016 |
16965 |
467.43 |
| Oct 28 2016 |
15472 |
455.07 |
| Oct 21 2016 |
15604 |
455.07 |
| Oct 14 2016 |
15494 |
455.07 |
| Oct 07 2016 |
15420 |
455.07 |
| Sep 30 2016 |
15402 |
455.07 |
