| Sep 27 2019 |
28660 |
625.13 |
| Sep 20 2019 |
28339 |
625.13 |
| Sep 13 2019 |
28157 |
625.13 |
| Sep 06 2019 |
27614 |
625.13 |
| Aug 30 2019 |
27728 |
625.13 |
| Aug 23 2019 |
27745 |
625.13 |
| Aug 16 2019 |
27462 |
625.13 |
| Aug 09 2019 |
27462 |
625.13 |
| Aug 02 2019 |
27478 |
625.13 |
| Jul 26 2019 |
27496 |
625.13 |
| Jul 19 2019 |
27510 |
625.13 |
| Jul 12 2019 |
27559 |
625.13 |
| Jul 05 2019 |
27575 |
625.13 |
| Jun 28 2019 |
27634 |
625.13 |
| Jun 21 2019 |
27665 |
625.13 |
| Jun 14 2019 |
27656 |
625.13 |
| Jun 07 2019 |
27630 |
625.13 |
| May 31 2019 |
27667 |
625.13 |
| May 24 2019 |
27671 |
625.13 |
| May 17 2019 |
27718 |
625.13 |
| May 10 2019 |
27708 |
625.13 |
| May 03 2019 |
27739 |
625.13 |
| Apr 26 2019 |
27735 |
625.13 |
| Apr 19 2019 |
27740 |
625.13 |
| Apr 12 2019 |
27751 |
625.13 |
| Apr 05 2019 |
27751 |
625.13 |
| Mar 29 2019 |
27752 |
625.13 |
| Mar 22 2019 |
27733 |
625.13 |
| Mar 15 2019 |
27746 |
625.13 |
| Mar 08 2019 |
27646 |
625.13 |
| Mar 01 2019 |
27655 |
625.13 |
| Feb 22 2019 |
27645 |
625.13 |
| Feb 15 2019 |
27654 |
625.13 |
| Feb 08 2019 |
27614 |
625.13 |
| Feb 01 2019 |
27641 |
625.13 |
| Jan 25 2019 |
27654 |
625.13 |
| Jan 18 2019 |
27127 |
625.13 |
| Jan 11 2019 |
27866 |
625.13 |
| Jan 04 2019 |
28037 |
625.13 |
| Dec 28 2018 |
27947 |
625.13 |
| Dec 21 2018 |
27736 |
625.13 |
| Dec 14 2018 |
27939 |
625.13 |
| Dec 07 2018 |
28299 |
625.13 |
| Nov 30 2018 |
28716 |
625.13 |
| Nov 23 2018 |
29036 |
625.13 |
| Nov 16 2018 |
29745 |
625.13 |
| Nov 09 2018 |
29955 |
625.13 |
| Nov 02 2018 |
30153 |
625.13 |
| Oct 26 2018 |
30064 |
625.13 |
| Oct 19 2018 |
30286 |
625.13 |
| Oct 12 2018 |
30087 |
625.13 |
| Oct 05 2018 |
29832 |
625.13 |
| Sep 22 2017 |
13048 |
438.41 |
| Sep 15 2017 |
13066 |
438.41 |
| Sep 08 2017 |
12964 |
438.41 |
| Sep 01 2017 |
12971 |
438.41 |
| Aug 25 2017 |
12983 |
438.41 |
| Aug 18 2017 |
13010 |
438.41 |
| Aug 11 2017 |
12936 |
438.41 |
| Aug 04 2017 |
12955 |
438.41 |
| Jul 28 2017 |
12954 |
438.41 |
| Jul 21 2017 |
12975 |
438.41 |
| Jul 14 2017 |
12982 |
438.41 |
| Jul 07 2017 |
12978 |
438.41 |
| Jun 30 2017 |
12989 |
438.41 |
| Jun 23 2017 |
12989 |
438.41 |
| Jun 16 2017 |
12985 |
438.41 |
| Jun 09 2017 |
12962 |
438.41 |
| Jun 02 2017 |
12965 |
438.41 |
| May 26 2017 |
12836 |
438.41 |
| May 19 2017 |
12855 |
438.41 |
| May 12 2017 |
12808 |
438.41 |
| May 05 2017 |
12772 |
438.41 |
| Apr 28 2017 |
12755 |
438.41 |
| Apr 21 2017 |
12740 |
438.41 |
| Apr 14 2017 |
12759 |
438.41 |
| Apr 07 2017 |
12760 |
438.41 |
| Mar 31 2017 |
12760 |
438.41 |
| Mar 24 2017 |
12760 |
438.41 |
| Mar 17 2017 |
12750 |
438.41 |
| Mar 10 2017 |
12768 |
438.41 |
| Mar 03 2017 |
12768 |
438.41 |
| Feb 24 2017 |
12768 |
438.41 |
| Feb 17 2017 |
12780 |
438.41 |
| Feb 10 2017 |
12800 |
438.41 |
| Feb 03 2017 |
12791 |
438.41 |
| Jan 27 2017 |
12796 |
438.41 |
| Jan 20 2017 |
12815 |
438.41 |
| Jan 13 2017 |
12827 |
438.41 |
| Jan 06 2017 |
13037 |
438.41 |
| Dec 30 2016 |
13098 |
438.41 |
| Dec 23 2016 |
13101 |
438.41 |
| Dec 16 2016 |
13139 |
438.41 |
| Dec 09 2016 |
13213 |
438.41 |
| Dec 02 2016 |
13475 |
438.41 |
| Nov 25 2016 |
13398 |
438.41 |
| Nov 18 2016 |
13536 |
438.41 |
| Nov 11 2016 |
13673 |
438.41 |
| Nov 04 2016 |
13665 |
438.41 |
| Oct 28 2016 |
13561 |
438.41 |
| Oct 21 2016 |
13638 |
438.41 |
| Oct 14 2016 |
13554 |
438.41 |
| Oct 07 2016 |
13524 |
438.41 |
| Sep 30 2016 |
13492 |
438.41 |
