| Sep 22 2017 |
11757 |
425.91 |
| Sep 15 2017 |
11792 |
425.91 |
| Sep 08 2017 |
11688 |
425.91 |
| Sep 01 2017 |
11723 |
425.91 |
| Aug 25 2017 |
11737 |
425.91 |
| Aug 18 2017 |
11761 |
425.91 |
| Aug 11 2017 |
11694 |
425.91 |
| Aug 04 2017 |
11717 |
425.91 |
| Jul 28 2017 |
11716 |
425.91 |
| Jul 21 2017 |
11740 |
425.91 |
| Jul 14 2017 |
11749 |
425.91 |
| Jul 07 2017 |
11744 |
425.91 |
| Jun 30 2017 |
11753 |
425.91 |
| Jun 23 2017 |
11752 |
425.91 |
| Jun 16 2017 |
11754 |
425.91 |
| Jun 09 2017 |
11729 |
425.91 |
| Jun 02 2017 |
11729 |
425.91 |
| May 26 2017 |
11605 |
425.91 |
| May 19 2017 |
11623 |
425.91 |
| May 12 2017 |
11576 |
425.91 |
| May 05 2017 |
11549 |
425.91 |
| Apr 28 2017 |
11533 |
425.91 |
| Apr 21 2017 |
11515 |
425.91 |
| Apr 14 2017 |
11529 |
425.91 |
| Apr 07 2017 |
11530 |
425.91 |
| Mar 31 2017 |
11530 |
425.91 |
| Mar 24 2017 |
11530 |
425.91 |
| Mar 17 2017 |
11517 |
425.91 |
| Mar 10 2017 |
11531 |
425.91 |
| Mar 03 2017 |
11531 |
425.91 |
| Feb 24 2017 |
11531 |
425.91 |
| Feb 17 2017 |
11541 |
425.91 |
| Feb 10 2017 |
11561 |
425.91 |
| Feb 03 2017 |
11555 |
425.91 |
| Jan 27 2017 |
11568 |
425.91 |
| Jan 20 2017 |
11588 |
425.91 |
| Jan 13 2017 |
11600 |
425.91 |
| Jan 06 2017 |
11798 |
425.91 |
| Dec 30 2016 |
11861 |
425.91 |
| Dec 23 2016 |
11864 |
425.91 |
| Dec 16 2016 |
11907 |
425.91 |
| Dec 09 2016 |
11953 |
425.91 |
| Dec 02 2016 |
12167 |
425.91 |
| Nov 25 2016 |
12109 |
425.91 |
| Nov 18 2016 |
12197 |
425.91 |
| Nov 11 2016 |
12337 |
425.91 |
| Nov 04 2016 |
12337 |
425.91 |
| Oct 28 2016 |
12202 |
425.91 |
| Oct 21 2016 |
12311 |
425.91 |
| Oct 14 2016 |
12211 |
425.91 |
| Oct 07 2016 |
12182 |
425.91 |
| Sep 30 2016 |
12145 |
425.91 |
