| Nov 15 2019 |
13079 |
441.33 |
| Nov 08 2019 |
13237 |
441.33 |
| Nov 01 2019 |
13653 |
445.27 |
| Oct 25 2019 |
14786 |
456.99 |
| Oct 18 2019 |
14452 |
456.99 |
| Oct 11 2019 |
14609 |
456.99 |
| Oct 04 2019 |
14709 |
456.99 |
| Sep 27 2019 |
17081 |
480.43 |
| Sep 20 2019 |
16883 |
480.43 |
| Sep 13 2019 |
16906 |
480.43 |
| Sep 06 2019 |
16543 |
480.43 |
| Aug 30 2019 |
16598 |
480.43 |
| Aug 23 2019 |
16628 |
480.43 |
| Aug 16 2019 |
16481 |
480.43 |
| Aug 09 2019 |
16481 |
480.43 |
| Aug 02 2019 |
16489 |
480.43 |
| Jul 26 2019 |
16500 |
480.43 |
| Jul 19 2019 |
16519 |
480.43 |
| Jul 12 2019 |
16547 |
480.43 |
| Jul 05 2019 |
16558 |
480.43 |
| Jun 28 2019 |
16594 |
480.43 |
| Jun 21 2019 |
16619 |
480.43 |
| Jun 14 2019 |
16616 |
480.43 |
| Jun 07 2019 |
16598 |
480.43 |
| May 31 2019 |
16626 |
480.43 |
| May 24 2019 |
16627 |
480.43 |
| May 17 2019 |
16656 |
480.43 |
| May 10 2019 |
16650 |
480.43 |
| May 03 2019 |
16672 |
480.43 |
| Apr 26 2019 |
16668 |
480.43 |
| Apr 19 2019 |
16668 |
480.43 |
| Apr 12 2019 |
16670 |
480.43 |
| Apr 05 2019 |
16670 |
480.43 |
| Mar 29 2019 |
16671 |
480.43 |
| Mar 22 2019 |
16663 |
480.43 |
| Mar 15 2019 |
16671 |
480.43 |
| Mar 08 2019 |
16597 |
480.43 |
| Mar 01 2019 |
16601 |
480.43 |
| Feb 22 2019 |
16598 |
480.43 |
| Feb 15 2019 |
16610 |
480.43 |
| Feb 08 2019 |
16591 |
480.43 |
| Feb 01 2019 |
16616 |
480.43 |
| Jan 25 2019 |
16627 |
480.43 |
| Jan 18 2019 |
16166 |
480.43 |
| Jan 11 2019 |
16769 |
480.43 |
| Jan 04 2019 |
16872 |
480.43 |
| Dec 28 2018 |
16847 |
480.43 |
| Dec 21 2018 |
16734 |
480.43 |
| Dec 14 2018 |
16840 |
480.43 |
| Dec 07 2018 |
17020 |
480.43 |
| Nov 30 2018 |
13705 |
445.09 |
| Nov 23 2018 |
13851 |
445.09 |
| Nov 16 2018 |
17691 |
479.25 |
| Nov 09 2018 |
15780 |
460.63 |
| Nov 02 2018 |
18408 |
484.84 |
| Oct 26 2018 |
17958 |
483.01 |
| Oct 19 2018 |
18003 |
483.01 |
| Oct 12 2018 |
17855 |
483.01 |
| Oct 05 2018 |
17570 |
483.01 |
| Sep 28 2018 |
14367 |
452.62 |
| Sep 21 2018 |
14351 |
452.62 |
| Sep 14 2018 |
14153 |
452.62 |
| Sep 07 2018 |
14080 |
452.62 |
| Aug 31 2018 |
13953 |
452.62 |
| Aug 24 2018 |
13918 |
452.62 |
| Aug 17 2018 |
13902 |
452.62 |
| Aug 10 2018 |
13910 |
452.62 |
| Aug 03 2018 |
13932 |
452.62 |
| Jul 27 2018 |
13945 |
452.62 |
| Jul 20 2018 |
13961 |
452.62 |
| Jul 13 2018 |
13959 |
452.62 |
| Jul 06 2018 |
13933 |
452.62 |
| Jun 29 2018 |
13991 |
452.62 |
| Jun 22 2018 |
13991 |
452.62 |
| Jun 15 2018 |
14016 |
452.62 |
| Jun 08 2018 |
14035 |
452.62 |
| Jun 01 2018 |
14024 |
452.62 |
| May 25 2018 |
14036 |
452.62 |
| May 18 2018 |
14006 |
452.62 |
| May 11 2018 |
14031 |
452.62 |
| May 04 2018 |
14093 |
452.62 |
| Apr 27 2018 |
14086 |
452.62 |
| Apr 20 2018 |
14129 |
452.62 |
| Apr 13 2018 |
14126 |
452.62 |
| Apr 06 2018 |
14126 |
452.62 |
| Mar 30 2018 |
14125 |
452.62 |
| Mar 23 2018 |
14125 |
452.62 |
| Mar 16 2018 |
14118 |
452.62 |
| Mar 09 2018 |
14118 |
452.62 |
| Mar 02 2018 |
14122 |
452.62 |
| Feb 23 2018 |
14112 |
452.62 |
| Feb 16 2018 |
14123 |
452.62 |
| Feb 09 2018 |
14118 |
452.62 |
| Feb 02 2018 |
14136 |
452.62 |
| Jan 26 2018 |
14170 |
452.62 |
| Jan 19 2018 |
14129 |
452.62 |
| Jan 12 2018 |
13746 |
452.62 |
| Jan 05 2018 |
14014 |
452.62 |
| Dec 29 2017 |
14049 |
452.62 |
| Dec 22 2017 |
14031 |
452.62 |
| Dec 15 2017 |
15261 |
465.05 |
| Dec 08 2017 |
15579 |
465.05 |
| Dec 01 2017 |
19719 |
503.43 |
| Nov 24 2017 |
19754 |
503.43 |
| Nov 17 2017 |
19939 |
503.43 |
| Nov 10 2017 |
22070 |
518.92 |
| Nov 03 2017 |
22158 |
518.92 |
| Oct 27 2017 |
22203 |
518.92 |
| Oct 20 2017 |
22192 |
518.92 |
| Oct 13 2017 |
21917 |
518.92 |
| Oct 06 2017 |
21667 |
518.92 |
| Sep 29 2017 |
21680 |
518.92 |
| Sep 22 2017 |
18552 |
489.95 |
| Sep 15 2017 |
18545 |
489.95 |
| Sep 08 2017 |
18363 |
489.95 |
| Sep 01 2017 |
18396 |
489.95 |
| Aug 25 2017 |
18403 |
489.95 |
| Aug 18 2017 |
18435 |
489.95 |
| Aug 11 2017 |
18337 |
489.95 |
| Aug 04 2017 |
18364 |
489.95 |
| Jul 28 2017 |
18361 |
489.95 |
| Jul 21 2017 |
18383 |
489.95 |
| Jul 14 2017 |
18383 |
489.95 |
| Jul 07 2017 |
18378 |
489.95 |
| Jun 30 2017 |
18388 |
489.95 |
| Jun 23 2017 |
18387 |
489.95 |
| Jun 16 2017 |
18381 |
489.95 |
| Jun 09 2017 |
18358 |
489.95 |
| Jun 02 2017 |
18362 |
489.95 |
| May 26 2017 |
18195 |
489.95 |
| May 19 2017 |
18214 |
489.95 |
| May 12 2017 |
18152 |
489.95 |
| May 05 2017 |
18093 |
489.95 |
| Apr 28 2017 |
18060 |
489.95 |
| Apr 21 2017 |
18035 |
489.95 |
| Apr 14 2017 |
18064 |
489.95 |
| Apr 07 2017 |
18065 |
489.95 |
| Mar 31 2017 |
18065 |
489.95 |
| Mar 24 2017 |
18066 |
489.95 |
| Mar 17 2017 |
18056 |
489.95 |
| Mar 10 2017 |
18074 |
489.95 |
| Mar 03 2017 |
18074 |
489.95 |
| Feb 24 2017 |
18075 |
489.95 |
| Feb 17 2017 |
18091 |
489.95 |
| Feb 10 2017 |
18115 |
489.95 |
| Feb 03 2017 |
18105 |
489.95 |
| Jan 27 2017 |
18099 |
489.95 |
| Jan 20 2017 |
18127 |
489.95 |
| Jan 13 2017 |
18148 |
489.95 |
| Jan 06 2017 |
18390 |
489.95 |
| Dec 30 2016 |
18463 |
489.95 |
| Dec 23 2016 |
18467 |
489.95 |
| Dec 16 2016 |
19160 |
496.21 |
| Dec 09 2016 |
19259 |
496.21 |
| Dec 02 2016 |
9903 |
403.04 |
| Nov 25 2016 |
9852 |
403.04 |
| Nov 18 2016 |
9928 |
403.04 |
| Nov 11 2016 |
10033 |
403.04 |
| Nov 04 2016 |
9997 |
403.04 |
| Oct 28 2016 |
9891 |
403.04 |
| Oct 21 2016 |
9956 |
403.04 |
| Oct 14 2016 |
9823 |
403.04 |
| Oct 07 2016 |
9814 |
403.04 |
| Sep 30 2016 |
9781 |
403.04 |
