| Dec 22 2022 |
8907 |
538.14 |
| Dec 15 2022 |
8829 |
538.14 |
| Dec 08 2022 |
8859 |
538.14 |
| Dec 01 2022 |
8767 |
538.14 |
| Nov 24 2022 |
8754 |
538.14 |
| Nov 17 2022 |
8644 |
538.14 |
| Nov 10 2022 |
8621 |
538.14 |
| Nov 03 2022 |
8437 |
538.14 |
| Oct 27 2022 |
8126 |
538.14 |
| Oct 20 2022 |
8143 |
538.14 |
| Oct 13 2022 |
8087 |
538.14 |
| Oct 06 2022 |
7705 |
538.14 |
| Sep 29 2022 |
7467 |
538.14 |
| Sep 22 2022 |
7388 |
538.14 |
| Sep 15 2022 |
7271 |
538.14 |
| Sep 08 2022 |
7109 |
538.14 |
| Sep 01 2022 |
7097 |
538.14 |
| Aug 25 2022 |
6475 |
514.4 |
| Aug 18 2022 |
6472 |
514.4 |
| Aug 11 2022 |
6470 |
514.4 |
| Aug 04 2022 |
6443 |
514.4 |
| Jul 28 2022 |
6443 |
514.4 |
| Jul 21 2022 |
6443 |
514.4 |
| Jul 14 2022 |
6443 |
514.4 |
| Jul 07 2022 |
6443 |
514.4 |
| Jun 30 2022 |
6443 |
514.4 |
| Jun 23 2022 |
6453 |
514.4 |
| Jun 16 2022 |
6453 |
514.4 |
| Jun 09 2022 |
6456 |
514.4 |
| Jun 02 2022 |
6456 |
514.4 |
| May 26 2022 |
6451 |
514.4 |
| May 19 2022 |
6451 |
514.4 |
| May 12 2022 |
6451 |
514.4 |
| May 05 2022 |
6450 |
514.4 |
| Apr 28 2022 |
6449 |
514.4 |
| Apr 21 2022 |
6449 |
514.4 |
| Apr 14 2022 |
6449 |
514.4 |
| Apr 07 2022 |
6449 |
514.4 |
| Mar 31 2022 |
6449 |
514.4 |
| Mar 24 2022 |
6450 |
514.4 |
| Mar 17 2022 |
6435 |
514.4 |
| Mar 10 2022 |
6435 |
514.4 |
| Mar 03 2022 |
6435 |
514.4 |
| Feb 24 2022 |
6422 |
514.4 |
| Feb 17 2022 |
6436 |
514.4 |
| Feb 10 2022 |
6444 |
514.4 |
| Feb 03 2022 |
6441 |
514.4 |
| Jan 27 2022 |
6450 |
514.4 |
| Jan 20 2022 |
6329 |
514.4 |
| Jan 13 2022 |
6333 |
514.4 |
| Jan 06 2022 |
6782 |
514.4 |
| Dec 30 2021 |
6788 |
514.4 |
| Dec 23 2021 |
6799 |
514.4 |
| Dec 16 2021 |
6964 |
514.4 |
| Dec 09 2021 |
7225 |
514.4 |
| Dec 02 2021 |
7436 |
514.4 |
| Nov 25 2021 |
7534 |
514.4 |
| Nov 18 2021 |
7934 |
514.4 |
| Nov 11 2021 |
8179 |
514.4 |
| Nov 04 2021 |
8171 |
514.4 |
| Oct 28 2021 |
8277 |
514.4 |
| Oct 21 2021 |
8518 |
514.4 |
| Oct 14 2021 |
8646 |
514.4 |
| Oct 07 2021 |
8188 |
514.4 |
| Sep 30 2021 |
7197 |
490.66 |
| Sep 23 2021 |
5483 |
454.02 |
| Sep 16 2021 |
5397 |
454.02 |
| Sep 09 2021 |
5321 |
454.02 |
| Sep 02 2021 |
5322 |
454.02 |
| Aug 26 2021 |
5256 |
454.02 |
| Aug 19 2021 |
5261 |
454.02 |
| Aug 12 2021 |
5253 |
454.02 |
| Aug 05 2021 |
5331 |
454.02 |
| Jul 29 2021 |
5366 |
454.02 |
| Jun 03 2021 |
5447 |
454.02 |
| May 21 2021 |
3998 |
490.66 |
| May 14 2021 |
3890 |
490.66 |
| May 07 2021 |
3890 |
490.66 |
| Apr 30 2021 |
3840 |
490.66 |
| Apr 23 2021 |
3840 |
490.66 |
| Apr 16 2021 |
3840 |
490.66 |
| Apr 09 2021 |
3840 |
490.66 |
| Apr 02 2021 |
3831 |
490.66 |
| Mar 26 2021 |
3832 |
490.66 |
| Mar 19 2021 |
3814 |
490.66 |
| Mar 12 2021 |
3814 |
490.66 |
| Mar 05 2021 |
3814 |
490.66 |
| Feb 26 2021 |
3814 |
490.66 |
| Feb 19 2021 |
3779 |
490.66 |
| Feb 12 2021 |
3813 |
490.66 |
| Feb 05 2021 |
3826 |
490.66 |
| Jan 29 2021 |
3890 |
490.66 |
| Jan 22 2021 |
3865 |
490.66 |
| Jan 15 2021 |
3590 |
490.66 |
| Jan 08 2021 |
4603 |
490.66 |
| Jan 01 2021 |
4580 |
490.66 |
| Dec 25 2020 |
4702 |
490.66 |
| Dec 18 2020 |
4953 |
490.66 |
| Dec 11 2020 |
6115 |
490.66 |
| Dec 04 2020 |
7621 |
490.66 |
| Nov 27 2020 |
7657 |
490.66 |
| Nov 20 2020 |
9198 |
490.66 |
| Nov 13 2020 |
10193 |
490.66 |
| Nov 06 2020 |
11049 |
490.66 |
| Oct 30 2020 |
11954 |
490.66 |
| Oct 23 2020 |
12823 |
490.66 |
| Oct 16 2020 |
13549 |
490.66 |
| Oct 09 2020 |
14233 |
490.66 |
| Sep 25 2020 |
9392 |
417.38 |
| Sep 18 2020 |
9662 |
417.38 |
| Sep 11 2020 |
9820 |
417.38 |
| Sep 04 2020 |
9975 |
417.38 |
| Aug 28 2020 |
10037 |
417.38 |
| Aug 21 2020 |
10076 |
417.38 |
| Aug 14 2020 |
10084 |
417.38 |
| Aug 07 2020 |
10175 |
417.38 |
| Jul 31 2020 |
10217 |
417.38 |
| Jul 24 2020 |
10217 |
417.38 |
| Jul 17 2020 |
10234 |
417.38 |
| Jul 10 2020 |
10263 |
417.38 |
| Jul 03 2020 |
10298 |
417.38 |
| Jun 26 2020 |
10298 |
417.38 |
| Jun 19 2020 |
10298 |
417.38 |
| Jun 12 2020 |
10302 |
417.38 |
| Jun 05 2020 |
10319 |
417.38 |
| May 29 2020 |
10334 |
417.38 |
| May 22 2020 |
10369 |
417.38 |
| May 15 2020 |
10369 |
417.38 |
| May 08 2020 |
10377 |
417.38 |
| May 01 2020 |
10382 |
417.38 |
| Apr 24 2020 |
10412 |
417.38 |
| Apr 17 2020 |
10412 |
417.38 |
| Apr 10 2020 |
10412 |
417.38 |
| Apr 03 2020 |
10412 |
417.38 |
| Mar 27 2020 |
10412 |
417.38 |
| Mar 20 2020 |
10421 |
417.38 |
| Mar 13 2020 |
10421 |
417.38 |
| Mar 06 2020 |
10421 |
417.38 |
| Feb 28 2020 |
10412 |
417.38 |
| Feb 21 2020 |
10457 |
417.38 |
| Feb 14 2020 |
10459 |
417.38 |
| Feb 07 2020 |
10478 |
417.38 |
| Jan 31 2020 |
10498 |
417.38 |
| Jan 24 2020 |
10161 |
417.38 |
| Jan 17 2020 |
10190 |
417.38 |
| Jan 10 2020 |
10744 |
417.38 |
| Jan 03 2020 |
10655 |
417.38 |
| Dec 27 2019 |
10656 |
417.38 |
| Dec 20 2019 |
10681 |
417.38 |
| Dec 13 2019 |
10729 |
417.38 |
| Dec 06 2019 |
10424 |
415.38 |
| Nov 29 2019 |
10717 |
416.75 |
| Nov 22 2019 |
10773 |
416.75 |
| Nov 15 2019 |
11391 |
422.59 |
| Nov 08 2019 |
11511 |
422.55 |
| Nov 01 2019 |
11502 |
422.55 |
| Oct 25 2019 |
11452 |
422.55 |
| Oct 18 2019 |
10802 |
418.56 |
| Oct 11 2019 |
10931 |
418.56 |
| Oct 04 2019 |
11011 |
418.56 |
| Sep 27 2019 |
11411 |
423.1 |
| Sep 20 2019 |
11285 |
423.1 |
| Sep 13 2019 |
11342 |
423.1 |
| Sep 06 2019 |
11054 |
423.1 |
| Aug 30 2019 |
11104 |
423.1 |
| Aug 23 2019 |
10731 |
418.87 |
| Aug 16 2019 |
10657 |
418.87 |
| Aug 09 2019 |
10657 |
418.87 |
| Aug 02 2019 |
10663 |
418.87 |
| Jul 26 2019 |
10669 |
418.87 |
| Jul 19 2019 |
10685 |
418.87 |
| Jul 12 2019 |
10708 |
418.87 |
| Jul 05 2019 |
10716 |
418.87 |
| Jun 28 2019 |
10732 |
418.87 |
| Jun 21 2019 |
10751 |
418.87 |
| Jun 14 2019 |
10744 |
418.87 |
| Jun 07 2019 |
10733 |
418.87 |
| May 31 2019 |
10751 |
418.87 |
| May 24 2019 |
10746 |
418.87 |
| May 17 2019 |
10763 |
418.87 |
| May 10 2019 |
10757 |
418.87 |
| May 03 2019 |
10766 |
418.87 |
| Apr 26 2019 |
10758 |
418.87 |
| Apr 19 2019 |
10759 |
418.87 |
| Apr 12 2019 |
10763 |
418.87 |
| Apr 05 2019 |
10763 |
418.87 |
| Mar 29 2019 |
10762 |
418.87 |
| Mar 22 2019 |
10760 |
418.87 |
| Mar 15 2019 |
10771 |
418.87 |
| Mar 08 2019 |
10719 |
418.87 |
| Mar 01 2019 |
10722 |
418.87 |
| Feb 22 2019 |
10717 |
418.87 |
| Feb 15 2019 |
10734 |
418.87 |
| Feb 08 2019 |
10723 |
418.87 |
| Feb 01 2019 |
10744 |
418.87 |
| Jan 25 2019 |
10743 |
418.87 |
| Jan 18 2019 |
10368 |
418.87 |
| Jan 11 2019 |
10875 |
418.87 |
| Jan 04 2019 |
10943 |
418.87 |
| Dec 28 2018 |
10951 |
418.87 |
| Dec 21 2018 |
10883 |
418.87 |
| Dec 14 2018 |
11384 |
424.21 |
| Dec 07 2018 |
11519 |
424.21 |
| Nov 30 2018 |
12127 |
429.12 |
| Nov 23 2018 |
12237 |
429.12 |
| Nov 16 2018 |
12640 |
430.94 |
| Nov 09 2018 |
13292 |
437.26 |
| Nov 02 2018 |
13347 |
437.26 |
| Oct 26 2018 |
13108 |
437.26 |
| Oct 19 2018 |
14237 |
448.11 |
| Oct 12 2018 |
13879 |
445.64 |
| Oct 05 2018 |
13599 |
445.64 |
| Sep 28 2018 |
13635 |
445.64 |
| Sep 21 2018 |
13605 |
445.64 |
| Sep 14 2018 |
13425 |
445.64 |
| Sep 07 2018 |
13829 |
450.36 |
| Aug 31 2018 |
13713 |
450.36 |
| Aug 24 2018 |
15105 |
463.86 |
| Aug 17 2018 |
15089 |
463.86 |
| Aug 10 2018 |
15097 |
463.86 |
| Aug 03 2018 |
15122 |
463.86 |
| Jul 27 2018 |
15133 |
463.86 |
| Jul 20 2018 |
15153 |
463.86 |
| Jul 13 2018 |
15153 |
463.86 |
| Jul 06 2018 |
15128 |
463.86 |
| Jun 29 2018 |
15188 |
463.86 |
| Jun 22 2018 |
15188 |
463.86 |
| Jun 15 2018 |
15213 |
463.86 |
| Jun 08 2018 |
15236 |
463.86 |
| Jun 01 2018 |
15225 |
463.86 |
| May 25 2018 |
15240 |
463.86 |
| May 18 2018 |
15209 |
463.86 |
| May 11 2018 |
15236 |
463.86 |
| May 04 2018 |
15303 |
463.86 |
| Apr 27 2018 |
15296 |
463.86 |
| Apr 20 2018 |
15339 |
463.86 |
| Apr 13 2018 |
15334 |
463.86 |
| Apr 06 2018 |
15334 |
463.86 |
| Mar 30 2018 |
15333 |
463.86 |
| Mar 23 2018 |
15333 |
463.86 |
| Mar 16 2018 |
15320 |
463.86 |
| Mar 09 2018 |
15320 |
463.86 |
| Mar 02 2018 |
15325 |
463.86 |
| Feb 23 2018 |
15319 |
463.86 |
| Feb 16 2018 |
15332 |
463.86 |
| Feb 09 2018 |
15328 |
463.86 |
| Feb 02 2018 |
15346 |
463.86 |
| Jan 26 2018 |
15378 |
463.86 |
| Jan 19 2018 |
15329 |
463.86 |
| Jan 12 2018 |
14920 |
463.86 |
| Jan 05 2018 |
15156 |
463.86 |
| Dec 29 2017 |
15204 |
463.86 |
| Dec 22 2017 |
15184 |
463.86 |
| Dec 15 2017 |
15161 |
463.86 |
| Dec 08 2017 |
15465 |
463.86 |
| Dec 01 2017 |
15605 |
463.86 |
| Nov 24 2017 |
16406 |
471.17 |
| Nov 17 2017 |
16553 |
471.17 |
| Nov 10 2017 |
17510 |
475.88 |
| Nov 03 2017 |
17773 |
478.23 |
| Oct 27 2017 |
19325 |
492.15 |
| Oct 20 2017 |
19192 |
490.85 |
| Oct 13 2017 |
18937 |
490.85 |
| Oct 06 2017 |
18903 |
492.32 |
| Sep 29 2017 |
18883 |
492.32 |
| Sep 22 2017 |
21323 |
516.63 |
| Sep 15 2017 |
21942 |
523.5 |
| Sep 08 2017 |
21705 |
523.5 |
| Sep 01 2017 |
23646 |
543.89 |
| Aug 25 2017 |
23651 |
543.89 |
| Aug 18 2017 |
23678 |
543.89 |
| Aug 11 2017 |
23557 |
543.89 |
| Aug 04 2017 |
23589 |
543.89 |
| Jul 28 2017 |
23585 |
543.89 |
| Jul 21 2017 |
23608 |
543.89 |
| Jul 14 2017 |
23610 |
543.89 |
| Jul 07 2017 |
23603 |
543.89 |
| Jun 30 2017 |
23613 |
543.89 |
| Jun 23 2017 |
23612 |
543.89 |
| Jun 16 2017 |
23610 |
543.89 |
| Jun 09 2017 |
23574 |
543.89 |
| Jun 02 2017 |
23580 |
543.89 |
| May 26 2017 |
23392 |
543.89 |
| May 19 2017 |
23431 |
543.89 |
| May 12 2017 |
23370 |
543.89 |
| May 05 2017 |
23287 |
543.89 |
| Apr 28 2017 |
23252 |
543.89 |
| Apr 21 2017 |
23220 |
543.89 |
| Apr 14 2017 |
23256 |
543.89 |
| Apr 07 2017 |
23257 |
543.89 |
| Mar 31 2017 |
23256 |
543.89 |
| Mar 24 2017 |
23258 |
543.89 |
| Mar 17 2017 |
23251 |
543.89 |
| Mar 10 2017 |
23272 |
543.89 |
| Mar 03 2017 |
23272 |
543.89 |
| Feb 24 2017 |
23277 |
543.89 |
| Feb 17 2017 |
23295 |
543.89 |
| Feb 10 2017 |
23318 |
543.89 |
| Feb 03 2017 |
23318 |
543.89 |
| Jan 27 2017 |
23295 |
543.89 |
| Jan 20 2017 |
23303 |
543.89 |
| Jan 13 2017 |
23335 |
543.89 |
| Jan 06 2017 |
23639 |
543.89 |
| Dec 30 2016 |
23736 |
543.89 |
| Dec 23 2016 |
23735 |
543.89 |
| Dec 16 2016 |
23786 |
543.89 |
| Dec 09 2016 |
23952 |
543.89 |
| Dec 02 2016 |
24487 |
543.89 |
| Nov 25 2016 |
24363 |
543.89 |
| Nov 18 2016 |
24725 |
543.89 |
| Nov 11 2016 |
25163 |
543.89 |
| Nov 04 2016 |
25242 |
543.89 |
| Oct 28 2016 |
25266 |
543.89 |
| Oct 21 2016 |
25374 |
543.89 |
| Oct 14 2016 |
25388 |
543.89 |
| Oct 07 2016 |
25233 |
543.89 |
| Sep 30 2016 |
25183 |
543.89 |
