| Dec 03 2010 |
5669 |
387.35 |
| Nov 26 2010 |
6046 |
394.36 |
| Nov 19 2010 |
6246 |
398.81 |
| Nov 12 2010 |
6286 |
400.59 |
| Nov 04 2010 |
5917 |
395.19 |
| Oct 28 2010 |
5703 |
395.17 |
| Oct 22 2010 |
5384 |
390.45 |
| Oct 14 2010 |
5297 |
391.24 |
| Oct 05 2010 |
4948 |
391.17 |
| Sep 29 2010 |
5027 |
391.15 |
| Sep 24 2010 |
4957 |
393.17 |
| Sep 17 2010 |
4830 |
393.17 |
| Sep 10 2010 |
4745 |
393.17 |
| Aug 15 2010 |
4089 |
391.17 |
| Jan 29 2010 |
4743 |
393.17 |
| Jan 15 2010 |
4705 |
393.17 |
| Jan 08 2010 |
4595 |
393.17 |
| Dec 18 2009 |
4343 |
393.17 |
| Dec 09 2009 |
4358 |
394.61 |
| Dec 04 2009 |
4322 |
395.84 |
| Nov 27 2009 |
4341 |
395.84 |
| Nov 20 2009 |
4043 |
392.39 |
| Nov 13 2009 |
4157 |
400.3 |
| Nov 06 2009 |
4620 |
412.36 |
| Oct 30 2009 |
6022 |
425.55 |
| Oct 23 2009 |
5605 |
422.88 |
| Oct 16 2009 |
6006 |
432.34 |
| Oct 09 2009 |
5952 |
432.34 |
| Oct 02 2009 |
5990 |
438.6 |
| Sep 25 2009 |
7279 |
471.08 |
| Sep 18 2009 |
7133 |
471.08 |
| Sep 11 2009 |
7061 |
471.08 |
| Jan 30 2009 |
6927 |
471.08 |
| Jan 09 2009 |
6432 |
471.08 |
| Dec 18 2008 |
6220 |
471.08 |
| Dec 12 2008 |
6240 |
471.08 |
| Dec 05 2008 |
6263 |
471.08 |
| Nov 28 2008 |
6777 |
487.94 |
| Nov 21 2008 |
6757 |
487.94 |
| Nov 14 2008 |
6900 |
496.82 |
| Nov 07 2008 |
6775 |
496.82 |
| Oct 31 2008 |
8800 |
568.64 |
| Oct 24 2008 |
8520 |
568.64 |
