| Aug 31 2018 |
33519 |
779.67 |
| Aug 24 2018 |
33393 |
779.67 |
| Aug 17 2018 |
33385 |
779.67 |
| Aug 10 2018 |
33405 |
779.67 |
| Aug 03 2018 |
33438 |
779.67 |
| Jul 27 2018 |
33455 |
779.67 |
| Jul 20 2018 |
33491 |
779.67 |
| Jul 13 2018 |
33493 |
779.67 |
| Jul 06 2018 |
33456 |
779.67 |
| Jun 29 2018 |
33543 |
779.67 |
| Jun 22 2018 |
33543 |
779.67 |
| Jun 15 2018 |
33561 |
779.67 |
| Jun 08 2018 |
33603 |
779.67 |
| Jun 01 2018 |
33576 |
779.67 |
| May 25 2018 |
33613 |
779.67 |
| May 18 2018 |
33551 |
779.67 |
| May 11 2018 |
33581 |
779.67 |
| May 04 2018 |
33711 |
779.67 |
| Apr 27 2018 |
33696 |
779.67 |
| Apr 20 2018 |
33763 |
779.67 |
| Apr 13 2018 |
33753 |
779.67 |
| Apr 06 2018 |
33753 |
779.67 |
| Mar 30 2018 |
33751 |
779.67 |
| Mar 23 2018 |
33751 |
779.67 |
| Mar 16 2018 |
33734 |
779.67 |
| Mar 09 2018 |
33734 |
779.67 |
| Mar 02 2018 |
33742 |
779.67 |
| Feb 23 2018 |
33736 |
779.67 |
| Feb 16 2018 |
33754 |
779.67 |
| Feb 09 2018 |
33744 |
779.67 |
| Feb 02 2018 |
33774 |
779.67 |
| Jan 26 2018 |
33805 |
779.67 |
| Jan 19 2018 |
33669 |
779.67 |
| Jan 12 2018 |
33193 |
779.67 |
| Jan 05 2018 |
33346 |
779.67 |
| Dec 29 2017 |
33451 |
779.67 |
| Dec 22 2017 |
33432 |
779.67 |
| Dec 15 2017 |
33469 |
779.67 |
| Dec 08 2017 |
33944 |
779.67 |
| Dec 01 2017 |
34337 |
779.67 |
| Nov 24 2017 |
34359 |
779.67 |
| Nov 17 2017 |
34821 |
779.67 |
| Nov 10 2017 |
35903 |
779.67 |
| Nov 03 2017 |
36145 |
779.67 |
| Oct 27 2017 |
36473 |
779.67 |
| Oct 20 2017 |
36486 |
779.67 |
| Oct 13 2017 |
36119 |
779.67 |
| Oct 06 2017 |
36114 |
827.36 |
| Sep 29 2017 |
36101 |
827.36 |
| Sep 22 2017 |
35964 |
846.03 |
| Sep 15 2017 |
35908 |
846.03 |
| Sep 08 2017 |
35327 |
846.03 |
| Sep 01 2017 |
35370 |
879.2 |
| Aug 25 2017 |
35344 |
879.2 |
| Aug 18 2017 |
35375 |
879.2 |
| Aug 11 2017 |
35173 |
879.2 |
| Aug 04 2017 |
35196 |
879.2 |
| Jul 28 2017 |
35193 |
879.2 |
| Jul 21 2017 |
35237 |
879.2 |
| Jul 14 2017 |
35226 |
879.2 |
| Jul 07 2017 |
35221 |
879.2 |
| Jun 30 2017 |
35241 |
879.2 |
| Jun 23 2017 |
35240 |
879.2 |
| Jun 16 2017 |
35255 |
879.2 |
| Jun 09 2017 |
35222 |
879.2 |
| Jun 02 2017 |
35216 |
879.2 |
| May 26 2017 |
34973 |
879.2 |
| May 19 2017 |
35016 |
879.2 |
| May 12 2017 |
34953 |
879.2 |
| May 05 2017 |
34820 |
879.2 |
| Apr 28 2017 |
34767 |
879.2 |
| Apr 21 2017 |
34734 |
879.2 |
| Apr 14 2017 |
34794 |
879.2 |
| Apr 07 2017 |
34795 |
879.2 |
| Mar 31 2017 |
34794 |
879.2 |
| Mar 24 2017 |
34796 |
879.2 |
| Mar 17 2017 |
34802 |
879.2 |
| Mar 10 2017 |
34824 |
879.2 |
| Mar 03 2017 |
34824 |
879.2 |
| Feb 24 2017 |
34828 |
879.2 |
| Feb 17 2017 |
34849 |
879.2 |
| Feb 10 2017 |
34877 |
879.2 |
| Feb 03 2017 |
34875 |
879.2 |
| Jan 27 2017 |
34825 |
879.2 |
| Jan 20 2017 |
34844 |
879.2 |
| Jan 13 2017 |
34886 |
879.2 |
| Jan 06 2017 |
35259 |
879.2 |
| Dec 30 2016 |
35347 |
879.2 |
| Dec 23 2016 |
35339 |
879.2 |
| Dec 16 2016 |
35408 |
879.2 |
| Dec 09 2016 |
35714 |
879.2 |
| Dec 02 2016 |
36547 |
879.2 |
| Nov 25 2016 |
36391 |
879.2 |
| Nov 18 2016 |
37154 |
879.2 |
| Nov 11 2016 |
37904 |
879.2 |
| Nov 04 2016 |
38197 |
879.2 |
| Oct 28 2016 |
38329 |
879.2 |
| Oct 21 2016 |
38444 |
879.2 |
| Oct 14 2016 |
38607 |
878.7 |
| Oct 07 2016 |
38347 |
882.35 |
| Sep 30 2016 |
38250 |
882.35 |
