| Nov 10 2017 |
35645 |
750.69 |
| Nov 03 2017 |
35742 |
739.48 |
| Oct 27 2017 |
35419 |
705.69 |
| Oct 20 2017 |
35417 |
705.69 |
| Oct 13 2017 |
35061 |
705.69 |
| Oct 06 2017 |
35604 |
750.04 |
| Sep 29 2017 |
35614 |
750.04 |
| Sep 22 2017 |
35284 |
737.9 |
| Sep 15 2017 |
35245 |
737.9 |
| Sep 08 2017 |
34702 |
737.9 |
| Sep 01 2017 |
34699 |
737.9 |
| Aug 25 2017 |
34673 |
737.9 |
| Aug 18 2017 |
34703 |
737.9 |
| Aug 11 2017 |
34508 |
737.9 |
| Aug 04 2017 |
34532 |
737.9 |
| Jul 28 2017 |
34529 |
737.9 |
| Jul 21 2017 |
34570 |
737.9 |
| Jul 14 2017 |
34559 |
737.9 |
| Jul 07 2017 |
34554 |
737.9 |
| Jun 30 2017 |
34573 |
737.9 |
| Jun 23 2017 |
34572 |
737.9 |
| Jun 16 2017 |
34587 |
737.9 |
| Jun 09 2017 |
34554 |
737.9 |
| Jun 02 2017 |
34548 |
737.9 |
| May 26 2017 |
34305 |
737.9 |
| May 19 2017 |
34349 |
737.9 |
| May 12 2017 |
34286 |
737.9 |
| May 05 2017 |
34154 |
737.9 |
| Apr 28 2017 |
34101 |
737.9 |
| Apr 21 2017 |
34068 |
737.9 |
| Apr 14 2017 |
34128 |
737.9 |
| Apr 07 2017 |
34129 |
737.9 |
| Mar 31 2017 |
34128 |
737.9 |
| Mar 24 2017 |
34130 |
737.9 |
| Mar 17 2017 |
34134 |
737.9 |
| Mar 10 2017 |
34156 |
737.9 |
| Mar 03 2017 |
34156 |
737.9 |
| Feb 24 2017 |
34160 |
737.9 |
| Feb 17 2017 |
34181 |
737.9 |
| Feb 10 2017 |
34209 |
737.9 |
| Feb 03 2017 |
34207 |
737.9 |
| Jan 27 2017 |
34157 |
737.9 |
| Jan 20 2017 |
34177 |
737.9 |
| Jan 13 2017 |
34219 |
737.9 |
| Jan 06 2017 |
34592 |
737.9 |
| Dec 30 2016 |
34682 |
737.9 |
| Dec 23 2016 |
34674 |
737.9 |
| Dec 16 2016 |
34745 |
737.9 |
| Dec 09 2016 |
35038 |
737.9 |
| Dec 02 2016 |
35863 |
737.9 |
| Nov 25 2016 |
35715 |
737.9 |
| Nov 18 2016 |
36461 |
737.9 |
| Nov 11 2016 |
37149 |
734.7 |
| Nov 04 2016 |
37451 |
736.85 |
| Oct 28 2016 |
38042 |
786.22 |
| Oct 21 2016 |
38157 |
786.22 |
| Oct 14 2016 |
38312 |
786.22 |
| Oct 07 2016 |
36515 |
689.36 |
| Sep 30 2016 |
36449 |
689.36 |
