| Nov 10 2017 |
7127 |
368.84 |
| Nov 03 2017 |
7060 |
368.84 |
| Oct 27 2017 |
7606 |
376.95 |
| Oct 20 2017 |
7638 |
376.95 |
| Oct 13 2017 |
7534 |
376.95 |
| Oct 06 2017 |
7437 |
376.95 |
| Sep 29 2017 |
7457 |
376.95 |
| Sep 22 2017 |
8186 |
386.9 |
| Sep 15 2017 |
8191 |
386.9 |
| Sep 08 2017 |
8144 |
386.9 |
| Sep 01 2017 |
8152 |
386.9 |
| Aug 25 2017 |
8170 |
386.9 |
| Aug 18 2017 |
8191 |
386.9 |
| Aug 11 2017 |
8156 |
386.9 |
| Aug 04 2017 |
8174 |
386.9 |
| Jul 28 2017 |
8171 |
386.9 |
| Jul 21 2017 |
8180 |
386.9 |
| Jul 14 2017 |
8184 |
386.9 |
| Jul 07 2017 |
8181 |
386.9 |
| Jun 30 2017 |
8189 |
386.9 |
| Jun 23 2017 |
8187 |
386.9 |
| Jun 16 2017 |
8186 |
386.9 |
| Jun 09 2017 |
8167 |
386.9 |
| Jun 02 2017 |
8163 |
386.9 |
| May 26 2017 |
8050 |
386.9 |
| May 19 2017 |
8067 |
386.9 |
| May 12 2017 |
8032 |
386.9 |
| May 05 2017 |
8016 |
386.9 |
| Apr 28 2017 |
8011 |
386.9 |
| Apr 21 2017 |
7996 |
386.9 |
| Apr 14 2017 |
8002 |
386.9 |
| Apr 07 2017 |
8003 |
386.9 |
| Mar 31 2017 |
8003 |
386.9 |
| Mar 24 2017 |
8004 |
386.9 |
| Mar 17 2017 |
7994 |
386.9 |
| Mar 10 2017 |
8003 |
386.9 |
| Mar 03 2017 |
8003 |
386.9 |
| Feb 24 2017 |
8010 |
386.9 |
| Feb 17 2017 |
8018 |
386.9 |
| Feb 10 2017 |
8032 |
386.9 |
| Feb 03 2017 |
8026 |
386.9 |
| Jan 27 2017 |
8043 |
386.9 |
| Jan 20 2017 |
8067 |
386.9 |
| Jan 13 2017 |
8073 |
386.9 |
| Jan 06 2017 |
8215 |
386.9 |
| Dec 30 2016 |
8266 |
386.9 |
| Dec 23 2016 |
8265 |
386.9 |
| Dec 16 2016 |
8284 |
386.9 |
| Dec 09 2016 |
8316 |
386.9 |
| Dec 02 2016 |
8435 |
386.9 |
| Nov 25 2016 |
8405 |
386.9 |
| Nov 18 2016 |
8441 |
386.9 |
| Nov 11 2016 |
9373 |
395.93 |
| Nov 04 2016 |
9341 |
395.93 |
| Oct 28 2016 |
10244 |
406.81 |
| Oct 21 2016 |
10299 |
406.81 |
| Oct 14 2016 |
10186 |
406.81 |
| Oct 07 2016 |
10168 |
406.81 |
| Sep 30 2016 |
10144 |
406.81 |
