| Sep 15 2017 |
8720 |
393.13 |
| Sep 08 2017 |
8674 |
393.13 |
| Sep 01 2017 |
8688 |
393.13 |
| Aug 25 2017 |
8703 |
393.13 |
| Aug 18 2017 |
8729 |
393.13 |
| Aug 11 2017 |
8689 |
393.13 |
| Aug 04 2017 |
8703 |
393.13 |
| Jul 28 2017 |
8700 |
393.13 |
| Jul 21 2017 |
8711 |
393.13 |
| Jul 14 2017 |
8717 |
393.13 |
| Jul 07 2017 |
8713 |
393.13 |
| Jun 30 2017 |
8722 |
393.13 |
| Jun 23 2017 |
8720 |
393.13 |
| Jun 16 2017 |
8720 |
393.13 |
| Jun 09 2017 |
8696 |
393.13 |
| Jun 02 2017 |
8693 |
393.13 |
| May 26 2017 |
8578 |
393.13 |
| May 19 2017 |
8597 |
393.13 |
| May 12 2017 |
8560 |
393.13 |
| May 05 2017 |
8541 |
393.13 |
| Apr 28 2017 |
8534 |
393.13 |
| Apr 21 2017 |
8519 |
393.13 |
| Apr 14 2017 |
8526 |
393.13 |
| Apr 07 2017 |
8527 |
393.13 |
| Mar 31 2017 |
8527 |
393.13 |
| Mar 24 2017 |
8528 |
393.13 |
| Mar 17 2017 |
8518 |
393.13 |
| Mar 10 2017 |
8527 |
393.13 |
| Mar 03 2017 |
8527 |
393.13 |
| Feb 24 2017 |
8531 |
393.13 |
| Feb 17 2017 |
8540 |
393.13 |
| Feb 10 2017 |
8556 |
393.13 |
| Feb 03 2017 |
8546 |
393.13 |
| Jan 27 2017 |
8562 |
393.13 |
| Jan 20 2017 |
8581 |
393.13 |
| Jan 13 2017 |
8586 |
393.13 |
| Jan 06 2017 |
8742 |
393.13 |
| Dec 30 2016 |
8794 |
393.13 |
| Dec 23 2016 |
8798 |
393.13 |
| Dec 16 2016 |
8820 |
393.13 |
| Dec 09 2016 |
8853 |
393.13 |
| Dec 02 2016 |
8973 |
393.13 |
| Nov 25 2016 |
8946 |
393.13 |
| Nov 18 2016 |
8996 |
393.13 |
| Nov 11 2016 |
9116 |
393.13 |
| Nov 04 2016 |
9088 |
393.13 |
| Oct 28 2016 |
8992 |
393.13 |
| Oct 21 2016 |
9065 |
393.13 |
| Oct 14 2016 |
8934 |
393.13 |
| Oct 07 2016 |
8905 |
393.13 |
| Sep 30 2016 |
8867 |
393.13 |
