| Dec 03 2010 |
249 |
191.8 |
| Nov 26 2010 |
248 |
191.81 |
| Nov 19 2010 |
241 |
192.28 |
| Nov 12 2010 |
253 |
192.28 |
| Nov 04 2010 |
641 |
224.83 |
| Oct 28 2010 |
585 |
224.73 |
| Oct 22 2010 |
643 |
230.88 |
| Oct 14 2010 |
698 |
237.12 |
| Oct 05 2010 |
394 |
212.54 |
| Sep 29 2010 |
391 |
212.54 |
| Sep 24 2010 |
434 |
216.99 |
| Sep 17 2010 |
537 |
226.94 |
| Sep 10 2010 |
537 |
226.94 |
| Aug 15 2010 |
568 |
231.01 |
| Jan 29 2010 |
580 |
226.94 |
| Jan 15 2010 |
651 |
234.48 |
| Jan 08 2010 |
606 |
234.48 |
| Dec 18 2009 |
485 |
234.48 |
| Dec 09 2009 |
471 |
234.48 |
| Dec 04 2009 |
463 |
234.48 |
| Nov 27 2009 |
489 |
234.48 |
| Nov 20 2009 |
654 |
250.39 |
| Nov 13 2009 |
294 |
220.84 |
| Nov 06 2009 |
287 |
220.84 |
| Oct 30 2009 |
316 |
220.84 |
| Oct 23 2009 |
304 |
220.84 |
| Oct 16 2009 |
315 |
220.84 |
| Oct 09 2009 |
312 |
220.84 |
| Oct 02 2009 |
311 |
220.84 |
| Sep 25 2009 |
2853 |
357.9 |
| Sep 18 2009 |
1185 |
279.74 |
| Sep 11 2009 |
1186 |
279.74 |
| Jan 30 2009 |
1170 |
279.74 |
| Jan 09 2009 |
1114 |
279.74 |
| Dec 18 2008 |
1037 |
279.74 |
| Dec 12 2008 |
1031 |
279.74 |
| Dec 05 2008 |
1027 |
279.74 |
| Nov 28 2008 |
1008 |
279.74 |
| Nov 21 2008 |
1001 |
279.74 |
| Nov 14 2008 |
946 |
279.74 |
| Nov 07 2008 |
893 |
279.74 |
| Oct 31 2008 |
822 |
279.74 |
| Oct 24 2008 |
816 |
279.74 |
| Oct 17 2008 |
776 |
279.74 |
| Oct 10 2008 |
731 |
279.74 |
| Oct 03 2008 |
580 |
279.74 |
| Sep 26 2008 |
86 |
201.58 |
