| Oct 26 2018 |
18922 |
492.49 |
| Oct 19 2018 |
20019 |
503.08 |
| Oct 12 2018 |
19916 |
503.08 |
| Oct 05 2018 |
19616 |
503.08 |
| Sep 28 2018 |
25830 |
570.94 |
| Sep 21 2018 |
25865 |
570.94 |
| Sep 14 2018 |
25569 |
570.94 |
| Sep 07 2018 |
23764 |
552.39 |
| Aug 31 2018 |
23536 |
552.39 |
| Aug 24 2018 |
23454 |
552.39 |
| Aug 17 2018 |
23443 |
552.39 |
| Aug 10 2018 |
23457 |
552.39 |
| Aug 03 2018 |
23488 |
552.39 |
| Jul 27 2018 |
23503 |
552.39 |
| Jul 20 2018 |
23530 |
552.39 |
| Jul 13 2018 |
23530 |
552.39 |
| Jul 06 2018 |
23502 |
552.39 |
| Jun 29 2018 |
23570 |
552.39 |
| Jun 22 2018 |
23570 |
552.39 |
| Jun 15 2018 |
23595 |
552.39 |
| Jun 08 2018 |
23630 |
552.39 |
| Jun 01 2018 |
23612 |
552.39 |
| May 25 2018 |
23640 |
552.39 |
| May 18 2018 |
23588 |
552.39 |
| May 11 2018 |
23617 |
552.39 |
| May 04 2018 |
23723 |
552.39 |
| Apr 27 2018 |
23712 |
552.39 |
| Apr 20 2018 |
23776 |
552.39 |
| Apr 13 2018 |
23770 |
552.39 |
| Apr 06 2018 |
23770 |
552.39 |
| Mar 30 2018 |
23767 |
552.39 |
| Mar 23 2018 |
23767 |
552.39 |
| Mar 16 2018 |
23749 |
552.39 |
| Mar 09 2018 |
23749 |
552.39 |
| Mar 02 2018 |
23758 |
552.39 |
| Feb 23 2018 |
23747 |
552.39 |
| Feb 16 2018 |
23765 |
552.39 |
| Feb 09 2018 |
23757 |
552.39 |
| Feb 02 2018 |
23776 |
552.39 |
| Jan 26 2018 |
23808 |
552.39 |
| Jan 19 2018 |
23721 |
552.39 |
| Jan 12 2018 |
23256 |
552.39 |
| Jan 05 2018 |
23471 |
552.39 |
| Dec 29 2017 |
23535 |
552.39 |
| Dec 22 2017 |
23528 |
552.39 |
| Dec 15 2017 |
23532 |
552.39 |
| Dec 08 2017 |
23965 |
552.39 |
| Dec 01 2017 |
24251 |
552.39 |
| Nov 24 2017 |
24311 |
552.39 |
| Nov 17 2017 |
24595 |
552.39 |
| Nov 10 2017 |
23754 |
535.81 |
| Nov 03 2017 |
23825 |
535.81 |
| Oct 27 2017 |
25032 |
547.5 |
| Oct 20 2017 |
25903 |
558.21 |
| Oct 13 2017 |
25308 |
554.63 |
| Oct 06 2017 |
25055 |
554.63 |
| Sep 29 2017 |
25018 |
554.63 |
| Sep 22 2017 |
24890 |
554.63 |
| Sep 15 2017 |
24838 |
554.63 |
| Sep 08 2017 |
26210 |
574.05 |
| Sep 01 2017 |
26247 |
574.05 |
| Aug 25 2017 |
26237 |
574.05 |
| Aug 18 2017 |
26269 |
574.05 |
| Aug 11 2017 |
26131 |
574.05 |
| Aug 04 2017 |
26161 |
574.05 |
| Jul 28 2017 |
26158 |
574.05 |
| Jul 21 2017 |
26189 |
574.05 |
| Jul 14 2017 |
26186 |
574.05 |
| Jul 07 2017 |
26178 |
574.05 |
| Jun 30 2017 |
26187 |
574.05 |
| Jun 23 2017 |
26184 |
574.05 |
| Jun 16 2017 |
26186 |
574.05 |
| Jun 09 2017 |
26159 |
574.05 |
| Jun 02 2017 |
26165 |
574.05 |
| May 26 2017 |
25953 |
574.05 |
| May 19 2017 |
25998 |
574.05 |
| May 12 2017 |
25936 |
574.05 |
| May 05 2017 |
25833 |
574.05 |
| Apr 28 2017 |
25796 |
574.05 |
| Apr 21 2017 |
25765 |
574.05 |
| Apr 14 2017 |
25807 |
574.05 |
| Apr 07 2017 |
25808 |
574.05 |
| Mar 31 2017 |
25807 |
574.05 |
| Mar 24 2017 |
25809 |
574.05 |
| Mar 17 2017 |
25801 |
574.05 |
| Mar 10 2017 |
25820 |
574.05 |
| Mar 03 2017 |
25820 |
574.05 |
| Feb 24 2017 |
25825 |
574.05 |
| Feb 17 2017 |
25843 |
574.05 |
| Feb 10 2017 |
25869 |
574.05 |
| Feb 03 2017 |
25863 |
574.05 |
| Jan 27 2017 |
25829 |
574.05 |
| Jan 20 2017 |
25842 |
574.05 |
| Jan 13 2017 |
25874 |
574.05 |
| Jan 06 2017 |
26198 |
574.05 |
| Dec 30 2016 |
26293 |
574.05 |
| Dec 23 2016 |
26286 |
574.05 |
| Dec 16 2016 |
26320 |
574.05 |
| Dec 09 2016 |
26530 |
574.05 |
| Dec 02 2016 |
27091 |
574.05 |
| Nov 25 2016 |
26988 |
574.05 |
| Nov 18 2016 |
27520 |
574.05 |
| Nov 11 2016 |
28369 |
578.14 |
| Nov 04 2016 |
27958 |
572.25 |
| Oct 28 2016 |
28737 |
579.35 |
| Oct 21 2016 |
29447 |
585.44 |
| Oct 14 2016 |
30225 |
593.86 |
| Oct 07 2016 |
30033 |
593.86 |
