| Sep 24 2010 |
3043 |
347.31 |
| Sep 17 2010 |
4348 |
382.76 |
| Sep 10 2010 |
4281 |
382.76 |
| Jan 29 2010 |
4296 |
382.76 |
| Jan 15 2010 |
4263 |
382.76 |
| Jan 08 2010 |
4156 |
382.76 |
| Dec 18 2009 |
3924 |
382.76 |
| Dec 09 2009 |
3868 |
382.76 |
| Dec 04 2009 |
3796 |
382.76 |
| Nov 27 2009 |
3822 |
382.76 |
| Nov 20 2009 |
3686 |
382.76 |
| Nov 13 2009 |
3510 |
382.76 |
| Nov 06 2009 |
3698 |
388.96 |
| Oct 30 2009 |
4340 |
389.09 |
| Oct 23 2009 |
4131 |
389.09 |
| Oct 16 2009 |
4152 |
389.09 |
| Oct 09 2009 |
4143 |
389.09 |
| Oct 02 2009 |
4011 |
389.09 |
| Sep 25 2009 |
4073 |
395.42 |
| Sep 18 2009 |
5088 |
425.96 |
| Sep 11 2009 |
5023 |
425.96 |
| Jan 30 2009 |
4910 |
425.96 |
| Jan 09 2009 |
5012 |
438.27 |
| Dec 18 2008 |
4811 |
438.27 |
| Dec 12 2008 |
4836 |
438.27 |
| Dec 05 2008 |
4846 |
438.27 |
| Nov 28 2008 |
4754 |
438.27 |
| Nov 21 2008 |
6711 |
487.05 |
| Nov 14 2008 |
6481 |
487.05 |
| Nov 07 2008 |
6371 |
487.05 |
| Oct 31 2008 |
5921 |
487.05 |
| Oct 24 2008 |
5785 |
487.05 |
| Oct 17 2008 |
5289 |
487.05 |
| Oct 10 2008 |
5111 |
487.05 |
| Oct 03 2008 |
4685 |
487.05 |
| Sep 26 2008 |
4408 |
487.05 |
