| Dec 22 2022 |
7724 |
432.6 |
| Dec 15 2022 |
7701 |
432.6 |
| Dec 08 2022 |
7651 |
432.6 |
| Dec 01 2022 |
7555 |
432.6 |
| Nov 24 2022 |
7541 |
432.6 |
| Nov 17 2022 |
7392 |
432.6 |
| Nov 10 2022 |
7268 |
432.6 |
| Nov 03 2022 |
7038 |
432.6 |
| Oct 27 2022 |
6555 |
432.6 |
| Oct 20 2022 |
6344 |
432.6 |
| Oct 13 2022 |
6260 |
432.6 |
| Oct 06 2022 |
6051 |
432.6 |
| Sep 29 2022 |
5879 |
432.6 |
| Sep 22 2022 |
5834 |
432.6 |
| Sep 15 2022 |
5738 |
432.6 |
| Sep 08 2022 |
5740 |
432.6 |
| Sep 01 2022 |
5736 |
432.6 |
| Aug 25 2022 |
5730 |
432.6 |
| Aug 18 2022 |
5729 |
432.6 |
| Aug 11 2022 |
5742 |
432.6 |
| Aug 04 2022 |
5725 |
432.6 |
| Jul 28 2022 |
5725 |
432.6 |
| Jul 21 2022 |
5725 |
432.6 |
| Jul 14 2022 |
5725 |
432.6 |
| Jul 07 2022 |
5725 |
432.6 |
| Jun 30 2022 |
5725 |
432.6 |
| Jun 23 2022 |
5706 |
432.6 |
| Jun 16 2022 |
5706 |
432.6 |
| Jun 09 2022 |
5711 |
432.6 |
| Jun 02 2022 |
5711 |
432.6 |
| May 26 2022 |
5710 |
432.6 |
| May 19 2022 |
5710 |
432.6 |
| May 12 2022 |
5710 |
432.6 |
| May 05 2022 |
5710 |
432.6 |
| Apr 28 2022 |
5703 |
432.6 |
| Apr 21 2022 |
5703 |
432.6 |
| Apr 14 2022 |
5703 |
432.6 |
| Apr 07 2022 |
5703 |
432.6 |
| Mar 31 2022 |
5703 |
432.6 |
| Mar 24 2022 |
5703 |
432.6 |
| Mar 17 2022 |
5697 |
432.6 |
| Mar 10 2022 |
5697 |
432.6 |
| Mar 03 2022 |
5697 |
432.6 |
| Feb 24 2022 |
5685 |
432.6 |
| Feb 17 2022 |
5693 |
432.6 |
| Feb 10 2022 |
5695 |
432.6 |
| Feb 03 2022 |
5705 |
432.6 |
| Jan 27 2022 |
5708 |
432.6 |
| Jan 20 2022 |
5603 |
432.6 |
| Jan 13 2022 |
5633 |
432.6 |
| Jan 06 2022 |
5772 |
432.6 |
| Dec 30 2021 |
5802 |
432.6 |
| Dec 23 2021 |
5820 |
432.6 |
| Dec 16 2021 |
5823 |
432.6 |
| Dec 09 2021 |
5863 |
432.6 |
| Dec 02 2021 |
5818 |
428.54 |
| Nov 25 2021 |
5022 |
442.81 |
| Nov 18 2021 |
5263 |
442.81 |
| Nov 11 2021 |
5385 |
442.81 |
| Nov 04 2021 |
4959 |
432.28 |
| Oct 28 2021 |
4968 |
432.28 |
| Oct 21 2021 |
5169 |
432.28 |
| Oct 14 2021 |
5248 |
432.28 |
| Oct 07 2021 |
4814 |
432.28 |
| Sep 22 2017 |
12022 |
428.39 |
| Sep 15 2017 |
12041 |
428.39 |
| Sep 08 2017 |
11954 |
428.39 |
| Sep 01 2017 |
11972 |
428.39 |
| Aug 25 2017 |
11987 |
428.39 |
| Aug 18 2017 |
12012 |
428.39 |
| Aug 11 2017 |
11943 |
428.39 |
| Aug 04 2017 |
11965 |
428.39 |
| Jul 28 2017 |
11964 |
428.39 |
| Jul 21 2017 |
11988 |
428.39 |
| Jul 14 2017 |
11999 |
428.39 |
| Jul 07 2017 |
11995 |
428.39 |
| Jun 30 2017 |
12003 |
428.39 |
| Jun 23 2017 |
12003 |
428.39 |
| Jun 16 2017 |
12004 |
428.39 |
| Jun 09 2017 |
11978 |
428.39 |
| Jun 02 2017 |
11978 |
428.39 |
| May 26 2017 |
11852 |
428.39 |
| May 19 2017 |
11871 |
428.39 |
| May 12 2017 |
11825 |
428.39 |
| May 05 2017 |
11796 |
428.39 |
| Apr 28 2017 |
11781 |
428.39 |
| Apr 21 2017 |
11762 |
428.39 |
| Apr 14 2017 |
11780 |
428.39 |
| Apr 07 2017 |
11781 |
428.39 |
| Mar 31 2017 |
11781 |
428.39 |
| Mar 24 2017 |
11781 |
428.39 |
| Mar 17 2017 |
11773 |
428.39 |
| Mar 10 2017 |
11787 |
428.39 |
| Mar 03 2017 |
11787 |
428.39 |
| Feb 24 2017 |
11783 |
428.39 |
| Feb 17 2017 |
11792 |
428.39 |
| Feb 10 2017 |
11811 |
428.39 |
| Feb 03 2017 |
11800 |
428.39 |
| Jan 27 2017 |
11811 |
428.39 |
| Jan 20 2017 |
11836 |
428.39 |
| Jan 13 2017 |
11847 |
428.39 |
| Jan 06 2017 |
12045 |
428.39 |
| Dec 30 2016 |
12098 |
428.39 |
| Dec 23 2016 |
12100 |
428.39 |
| Dec 16 2016 |
12133 |
428.39 |
| Dec 09 2016 |
12193 |
428.39 |
| Dec 02 2016 |
12415 |
428.39 |
| Nov 25 2016 |
12356 |
428.39 |
| Nov 18 2016 |
12449 |
428.39 |
| Nov 11 2016 |
12615 |
428.39 |
| Nov 04 2016 |
12589 |
428.39 |
| Oct 28 2016 |
12477 |
428.39 |
| Oct 21 2016 |
12569 |
428.39 |
| Oct 14 2016 |
12468 |
428.39 |
| Oct 07 2016 |
12438 |
428.39 |
| Sep 30 2016 |
12406 |
428.39 |
