| Feb 24 2022 |
616 |
263.18 |
| Feb 17 2022 |
624 |
263.18 |
| Feb 10 2022 |
621 |
263.18 |
| Feb 03 2022 |
621 |
263.18 |
| Jan 27 2022 |
630 |
263.18 |
| Jan 20 2022 |
617 |
263.18 |
| Jan 13 2022 |
617 |
263.18 |
| Jan 06 2022 |
718 |
263.18 |
| Dec 30 2021 |
718 |
263.18 |
| Dec 23 2021 |
715 |
263.18 |
| Dec 16 2021 |
715 |
263.18 |
| Dec 09 2021 |
734 |
263.18 |
| Dec 02 2021 |
755 |
263.18 |
| Nov 25 2021 |
766 |
263.18 |
| Nov 18 2021 |
756 |
263.18 |
| Nov 11 2021 |
772 |
263.18 |
| Nov 04 2021 |
775 |
263.18 |
| Oct 28 2021 |
771 |
263.18 |
| Oct 21 2021 |
781 |
263.18 |
| Oct 14 2021 |
771 |
263.18 |
| Oct 07 2021 |
729 |
263.18 |
| Sep 30 2021 |
734 |
263.18 |
| Sep 23 2021 |
702 |
263.18 |
| Sep 16 2021 |
700 |
263.18 |
| Sep 09 2021 |
703 |
263.18 |
| Sep 02 2021 |
721 |
263.18 |
| Aug 26 2021 |
719 |
263.18 |
| Aug 19 2021 |
718 |
263.18 |
| Aug 12 2021 |
718 |
263.18 |
| Aug 05 2021 |
735 |
263.18 |
| Jul 29 2021 |
738 |
263.18 |
| Jun 03 2021 |
734 |
263.18 |
| Feb 19 2021 |
755 |
263.18 |
| Feb 12 2021 |
763 |
263.18 |
| Feb 05 2021 |
765 |
263.18 |
| Jan 29 2021 |
791 |
263.18 |
| Jan 22 2021 |
782 |
263.18 |
| Jan 15 2021 |
705 |
263.18 |
| Jan 08 2021 |
1003 |
263.18 |
| Jan 01 2021 |
994 |
263.18 |
| Dec 25 2020 |
1030 |
263.18 |
| Dec 18 2020 |
1033 |
263.18 |
| Dec 11 2020 |
1168 |
263.18 |
| Dec 04 2020 |
1267 |
263.18 |
| Nov 27 2020 |
1229 |
263.18 |
| Nov 20 2020 |
1293 |
263.18 |
| Nov 13 2020 |
1347 |
263.18 |
| Nov 06 2020 |
1411 |
263.18 |
| Oct 30 2020 |
1476 |
263.18 |
| Oct 23 2020 |
1549 |
263.18 |
| Oct 16 2020 |
1591 |
263.18 |
| Oct 09 2020 |
1615 |
263.18 |
| Oct 02 2020 |
1649 |
263.18 |
| Sep 25 2020 |
1663 |
263.18 |
| Sep 18 2020 |
1691 |
263.18 |
| Sep 11 2020 |
1699 |
263.18 |
| Sep 04 2020 |
1723 |
263.18 |
| Aug 28 2020 |
1728 |
263.18 |
| Aug 21 2020 |
1740 |
263.18 |
| Aug 14 2020 |
1744 |
263.18 |
| Aug 07 2020 |
1774 |
263.18 |
| Jul 31 2020 |
1779 |
263.18 |
| Jul 24 2020 |
1779 |
263.18 |
| Jul 17 2020 |
1781 |
263.18 |
| Jul 10 2020 |
1788 |
263.18 |
| Jul 03 2020 |
1789 |
263.18 |
| Jun 26 2020 |
1789 |
263.18 |
| Jun 19 2020 |
1789 |
263.18 |
| Jun 12 2020 |
1790 |
263.18 |
| Jun 05 2020 |
1793 |
263.18 |
| May 29 2020 |
1792 |
263.18 |
| May 22 2020 |
1792 |
263.18 |
| May 15 2020 |
1792 |
263.18 |
| May 08 2020 |
1269 |
246.92 |
| May 01 2020 |
1270 |
246.92 |
| Apr 24 2020 |
1273 |
246.92 |
| Apr 17 2020 |
1273 |
246.92 |
| Apr 10 2020 |
1273 |
246.92 |
| Apr 03 2020 |
1273 |
246.92 |
| Mar 27 2020 |
1273 |
246.92 |
| Mar 20 2020 |
1274 |
246.92 |
| Mar 13 2020 |
1274 |
246.92 |
| Mar 06 2020 |
1274 |
246.92 |
| Feb 28 2020 |
1273 |
246.92 |
| Feb 21 2020 |
851 |
230.66 |
| Feb 14 2020 |
853 |
230.66 |
| Feb 07 2020 |
1163 |
242.87 |
| Jan 31 2020 |
1168 |
242.87 |
| Jan 24 2020 |
1082 |
242.87 |
| Jan 17 2020 |
1091 |
242.87 |
| Jan 10 2020 |
1247 |
242.87 |
| Jan 03 2020 |
1255 |
242.87 |
| Dec 27 2019 |
1251 |
242.87 |
| Dec 20 2019 |
1248 |
242.87 |
| Dec 13 2019 |
1289 |
244.61 |
| Dec 06 2019 |
1201 |
244.61 |
| Nov 29 2019 |
1219 |
244.61 |
| Nov 22 2019 |
1238 |
244.61 |
| Nov 15 2019 |
1255 |
244.61 |
| Nov 08 2019 |
1267 |
244.61 |
| Nov 01 2019 |
1258 |
244.61 |
| Oct 25 2019 |
1249 |
244.61 |
| Oct 18 2019 |
1256 |
244.61 |
| Oct 11 2019 |
1279 |
244.61 |
| Oct 04 2019 |
1307 |
244.61 |
| Sep 27 2019 |
1295 |
244.61 |
| Sep 20 2019 |
1294 |
244.61 |
| Sep 13 2019 |
1252 |
242.44 |
| Sep 06 2019 |
1193 |
242.44 |
| Aug 30 2019 |
1210 |
242.44 |
| Aug 23 2019 |
1215 |
242.44 |
| Aug 16 2019 |
1304 |
245.53 |
| Aug 09 2019 |
1304 |
245.53 |
| Aug 02 2019 |
1304 |
245.53 |
| Jul 26 2019 |
1299 |
245.53 |
| Jul 19 2019 |
1302 |
245.53 |
| Jul 12 2019 |
1266 |
244.42 |
| Jul 05 2019 |
1265 |
244.42 |
| Jun 28 2019 |
1268 |
244.42 |
| Jun 21 2019 |
1269 |
244.42 |
| Jun 14 2019 |
1264 |
244.42 |
| Jun 07 2019 |
1267 |
244.42 |
| May 31 2019 |
1271 |
244.42 |
| May 24 2019 |
1268 |
244.42 |
| May 17 2019 |
1149 |
240.01 |
| May 10 2019 |
1286 |
244.89 |
| May 03 2019 |
1287 |
244.89 |
| Apr 26 2019 |
1287 |
244.89 |
| Apr 19 2019 |
1287 |
244.89 |
| Apr 12 2019 |
1176 |
241.04 |
| Apr 05 2019 |
1176 |
241.04 |
| Mar 29 2019 |
1176 |
241.04 |
| Mar 22 2019 |
1175 |
241.04 |
| Mar 15 2019 |
1122 |
239.15 |
| Mar 08 2019 |
1121 |
239.15 |
| Mar 01 2019 |
1120 |
239.15 |
| Feb 22 2019 |
1117 |
239.15 |
| Feb 15 2019 |
1126 |
239.15 |
| Feb 08 2019 |
1103 |
238.46 |
| Feb 01 2019 |
1105 |
238.46 |
| Jan 25 2019 |
1106 |
238.46 |
| Jan 18 2019 |
1016 |
238.46 |
| Jan 11 2019 |
1136 |
238.46 |
| Jan 04 2019 |
1146 |
238.46 |
| Dec 28 2018 |
1150 |
238.46 |
| Dec 21 2018 |
1140 |
238.46 |
| Dec 14 2018 |
1135 |
238.46 |
| Dec 07 2018 |
1147 |
238.46 |
| Nov 30 2018 |
1164 |
238.46 |
| Nov 23 2018 |
1158 |
238.46 |
| Nov 16 2018 |
1175 |
238.46 |
| Nov 09 2018 |
1157 |
238.46 |
| Nov 02 2018 |
1172 |
238.46 |
| Oct 26 2018 |
1158 |
238.46 |
| Oct 19 2018 |
1157 |
238.46 |
| Oct 12 2018 |
1165 |
238.46 |
| Oct 05 2018 |
1150 |
238.46 |
| Sep 28 2018 |
1168 |
238.46 |
| Sep 21 2018 |
1174 |
238.46 |
| Sep 14 2018 |
1168 |
238.49 |
| Sep 07 2018 |
1174 |
238.49 |
| Aug 31 2018 |
1166 |
238.49 |
| Aug 24 2018 |
1166 |
238.49 |
| Aug 17 2018 |
1167 |
238.49 |
| Aug 10 2018 |
1167 |
238.49 |
| Aug 03 2018 |
1171 |
238.49 |
| Jul 27 2018 |
1174 |
238.49 |
| Jul 20 2018 |
1175 |
238.49 |
| Jul 13 2018 |
1169 |
238.19 |
| Jul 06 2018 |
1169 |
238.19 |
| Jun 29 2018 |
1189 |
238.19 |
| Jun 22 2018 |
1189 |
238.19 |
| Jun 15 2018 |
1189 |
238.19 |
| Jun 08 2018 |
1189 |
238.19 |
| Jun 01 2018 |
1189 |
238.19 |
| May 25 2018 |
1205 |
238.19 |
| May 18 2018 |
1270 |
240.46 |
| May 11 2018 |
1274 |
240.46 |
| May 04 2018 |
1288 |
240.46 |
| Apr 27 2018 |
1288 |
240.46 |
| Apr 20 2018 |
1295 |
240.46 |
| Apr 13 2018 |
1351 |
242.23 |
| Apr 06 2018 |
1351 |
242.23 |
| Mar 30 2018 |
1378 |
243.35 |
| Mar 23 2018 |
1378 |
243.35 |
| Mar 16 2018 |
1246 |
238.8 |
| Mar 09 2018 |
1246 |
238.8 |
| Mar 02 2018 |
1246 |
238.8 |
| Feb 23 2018 |
1118 |
234.49 |
| Feb 16 2018 |
1126 |
234.49 |
| Feb 09 2018 |
1123 |
234.49 |
| Feb 02 2018 |
1131 |
234.49 |
| Jan 26 2018 |
1187 |
236.23 |
| Jan 19 2018 |
1191 |
236.23 |
| Jan 12 2018 |
1076 |
236.23 |
| Jan 05 2018 |
1163 |
236.23 |
| Dec 29 2017 |
1160 |
236.23 |
| Dec 22 2017 |
1156 |
236.23 |
| Dec 15 2017 |
1152 |
236.23 |
| Dec 08 2017 |
1222 |
236.23 |
| Dec 01 2017 |
1214 |
236.23 |
| Nov 24 2017 |
1165 |
233.73 |
| Nov 17 2017 |
1147 |
233.73 |
| Nov 10 2017 |
1154 |
233.73 |
| Nov 03 2017 |
1162 |
233.73 |
| Oct 27 2017 |
1126 |
233.73 |
| Oct 20 2017 |
1145 |
233.73 |
| Oct 13 2017 |
1120 |
233.73 |
| Oct 06 2017 |
1093 |
233.73 |
| Sep 29 2017 |
1073 |
233.73 |
| Sep 22 2017 |
1073 |
233.73 |
| Sep 15 2017 |
1078 |
233.73 |
| Sep 08 2017 |
1078 |
234.06 |
| Sep 01 2017 |
1092 |
234.06 |
| Aug 25 2017 |
1092 |
234.06 |
| Aug 18 2017 |
1086 |
234.06 |
| Aug 11 2017 |
1090 |
234.06 |
| Aug 04 2017 |
1095 |
234.06 |
| Jul 28 2017 |
1094 |
234.06 |
| Jul 21 2017 |
1099 |
234.06 |
| Jul 14 2017 |
1098 |
234.06 |
| Jul 07 2017 |
1480 |
248.44 |
| Jun 30 2017 |
1482 |
248.44 |
| Jun 23 2017 |
1483 |
248.44 |
| Jun 16 2017 |
1493 |
248.44 |
| Jun 09 2017 |
1490 |
248.44 |
| Jun 02 2017 |
1491 |
248.44 |
| May 26 2017 |
1435 |
248.44 |
| May 19 2017 |
1445 |
248.44 |
| May 12 2017 |
1434 |
248.44 |
| May 05 2017 |
1434 |
248.44 |
| Apr 28 2017 |
1431 |
248.44 |
| Apr 21 2017 |
1424 |
248.44 |
| Apr 14 2017 |
1425 |
248.44 |
| Apr 07 2017 |
1425 |
248.44 |
| Mar 31 2017 |
1425 |
248.44 |
| Mar 24 2017 |
1425 |
248.44 |
| Mar 17 2017 |
1618 |
255.07 |
| Mar 10 2017 |
1623 |
255.07 |
| Mar 03 2017 |
1623 |
255.07 |
| Feb 24 2017 |
1909 |
264.45 |
| Feb 17 2017 |
1912 |
264.45 |
| Feb 10 2017 |
1918 |
264.45 |
| Feb 03 2017 |
1916 |
264.45 |
| Jan 27 2017 |
2241 |
274.29 |
| Jan 20 2017 |
2249 |
274.29 |
| Jan 13 2017 |
2251 |
274.29 |
| Jan 06 2017 |
2319 |
274.29 |
| Dec 30 2016 |
2341 |
274.29 |
| Dec 23 2016 |
2349 |
274.29 |
| Dec 16 2016 |
2343 |
274.29 |
| Dec 09 2016 |
2332 |
274.29 |
| Dec 02 2016 |
3931 |
316.26 |
| Nov 25 2016 |
3925 |
316.26 |
| Nov 18 2016 |
3878 |
316.26 |
| Nov 11 2016 |
3921 |
316.26 |
| Nov 04 2016 |
3907 |
316.26 |
| Oct 28 2016 |
3863 |
316.26 |
| Oct 21 2016 |
3885 |
316.26 |
| Oct 14 2016 |
3814 |
316.26 |
| Oct 07 2016 |
3862 |
316.26 |
| Sep 30 2016 |
3786 |
316.26 |
