| Dec 22 2022 |
6596 |
475.37 |
| Dec 15 2022 |
10130 |
492.27 |
| Dec 08 2022 |
10068 |
492.27 |
| Dec 01 2022 |
9948 |
492.27 |
| Nov 24 2022 |
9930 |
492.27 |
| Nov 17 2022 |
9746 |
492.27 |
| Nov 10 2022 |
9585 |
492.27 |
| Nov 03 2022 |
9282 |
492.27 |
| Oct 27 2022 |
8725 |
492.27 |
| Oct 20 2022 |
8421 |
492.27 |
| Oct 13 2022 |
8289 |
492.27 |
| Oct 06 2022 |
7976 |
492.27 |
| Sep 29 2022 |
7749 |
492.27 |
| Sep 22 2022 |
7642 |
492.27 |
| Sep 15 2022 |
7541 |
492.27 |
| Sep 08 2022 |
7515 |
492.27 |
| Sep 01 2022 |
7508 |
492.27 |
| Aug 25 2022 |
7496 |
492.27 |
| Aug 18 2022 |
7492 |
492.27 |
| Aug 11 2022 |
7179 |
479.07 |
| Aug 04 2022 |
7157 |
479.07 |
| Jul 28 2022 |
7157 |
479.07 |
| Jul 21 2022 |
7157 |
479.07 |
| Jul 14 2022 |
7157 |
479.07 |
| Jul 07 2022 |
7157 |
479.07 |
| Jun 30 2022 |
7157 |
479.07 |
| Jun 23 2022 |
7136 |
479.07 |
| Jun 16 2022 |
7136 |
479.07 |
| Jun 09 2022 |
7036 |
474.96 |
| Jun 02 2022 |
7036 |
474.96 |
| May 26 2022 |
7035 |
474.96 |
| May 19 2022 |
7035 |
474.96 |
| May 12 2022 |
7035 |
474.96 |
| May 05 2022 |
7035 |
474.96 |
| Apr 28 2022 |
7024 |
474.96 |
| Apr 21 2022 |
7024 |
474.96 |
| Apr 14 2022 |
7024 |
474.96 |
| Apr 07 2022 |
7024 |
474.96 |
| Mar 31 2022 |
7024 |
474.96 |
| Mar 24 2022 |
7024 |
474.96 |
| Mar 17 2022 |
7014 |
474.96 |
| Mar 10 2022 |
7014 |
474.96 |
| Mar 03 2022 |
7014 |
474.96 |
| Feb 24 2022 |
6682 |
462.99 |
| Feb 17 2022 |
6689 |
462.99 |
| Feb 10 2022 |
6691 |
462.99 |
| Feb 03 2022 |
6703 |
462.99 |
| Jan 27 2022 |
6707 |
462.99 |
| Jan 20 2022 |
6582 |
462.99 |
| Jan 13 2022 |
6612 |
462.99 |
| Jan 06 2022 |
6752 |
462.99 |
| Dec 30 2021 |
6782 |
462.99 |
| Dec 23 2021 |
6805 |
462.99 |
| Dec 16 2021 |
6801 |
462.99 |
| Dec 09 2021 |
6807 |
462.99 |
| Dec 02 2021 |
6912 |
462.99 |
| Nov 25 2021 |
6914 |
462.99 |
| Nov 18 2021 |
6955 |
462.99 |
| Nov 11 2021 |
6935 |
462.99 |
| Nov 04 2021 |
7074 |
462.99 |
| Oct 28 2021 |
7377 |
462.99 |
| Oct 21 2021 |
7387 |
462.99 |
| Oct 14 2021 |
7488 |
462.99 |
| Oct 07 2021 |
7439 |
462.99 |
| Sep 30 2021 |
7586 |
462.99 |
| Sep 23 2021 |
7763 |
462.99 |
| Sep 16 2021 |
7956 |
462.99 |
| Sep 09 2021 |
8078 |
462.99 |
| Sep 02 2021 |
8215 |
462.99 |
| Aug 26 2021 |
8572 |
472.57 |
| Aug 19 2021 |
8597 |
472.57 |
| Aug 12 2021 |
8619 |
472.57 |
| Aug 05 2021 |
10085 |
514.72 |
| Jul 29 2021 |
10091 |
514.72 |
| Jun 03 2021 |
9404 |
467.11 |
| May 21 2021 |
3734 |
474.68 |
| May 14 2021 |
3236 |
448.99 |
| May 07 2021 |
3236 |
448.99 |
| Apr 30 2021 |
3189 |
448.99 |
| Apr 23 2021 |
3189 |
448.99 |
| Apr 16 2021 |
3189 |
448.99 |
| Apr 09 2021 |
3189 |
448.99 |
| Apr 02 2021 |
3184 |
448.99 |
| Mar 26 2021 |
3185 |
448.99 |
| Mar 19 2021 |
3171 |
448.99 |
| Mar 12 2021 |
3171 |
448.99 |
| Mar 05 2021 |
3171 |
448.99 |
| Feb 26 2021 |
3171 |
448.99 |
| Feb 19 2021 |
3215 |
454.74 |
| Feb 12 2021 |
3242 |
454.74 |
| Feb 05 2021 |
3246 |
454.74 |
| Jan 29 2021 |
3307 |
454.74 |
| Jan 22 2021 |
3284 |
454.74 |
| Jan 15 2021 |
3042 |
454.74 |
| Jan 08 2021 |
3973 |
454.74 |
| Jan 01 2021 |
3952 |
454.74 |
| Dec 25 2020 |
4061 |
454.74 |
| Dec 18 2020 |
4258 |
454.74 |
| Dec 11 2020 |
5254 |
454.74 |
| Dec 04 2020 |
6487 |
454.74 |
| Nov 27 2020 |
6493 |
454.74 |
| Nov 20 2020 |
7698 |
454.74 |
| Nov 13 2020 |
8470 |
454.74 |
| Nov 06 2020 |
9107 |
454.74 |
| Oct 30 2020 |
9808 |
454.74 |
| Oct 23 2020 |
10511 |
454.74 |
| Oct 16 2020 |
11062 |
454.74 |
| Oct 09 2020 |
11597 |
454.74 |
| Oct 02 2020 |
12007 |
454.74 |
| Sep 25 2020 |
12273 |
454.74 |
| Sep 18 2020 |
12614 |
454.74 |
| Sep 11 2020 |
12833 |
454.74 |
| Sep 04 2020 |
13049 |
454.74 |
| Aug 28 2020 |
13789 |
462.35 |
| Aug 21 2020 |
13837 |
462.35 |
| Aug 14 2020 |
13852 |
462.35 |
| Aug 07 2020 |
19980 |
536.01 |
| Jul 31 2020 |
20075 |
536.01 |
| Jul 24 2020 |
20075 |
536.01 |
| Jul 17 2020 |
20105 |
536.01 |
| Jul 10 2020 |
18447 |
513.34 |
| Jul 03 2020 |
18518 |
513.34 |
| Jun 26 2020 |
18518 |
513.34 |
| Jun 19 2020 |
18518 |
513.34 |
| Jun 12 2020 |
19902 |
531.62 |
| Jun 05 2020 |
19937 |
531.62 |
| May 29 2020 |
19413 |
524.1 |
| May 22 2020 |
19459 |
524.1 |
| May 15 2020 |
19459 |
524.1 |
| May 08 2020 |
18104 |
506.42 |
| May 01 2020 |
18115 |
506.42 |
| Apr 24 2020 |
18174 |
506.42 |
| Apr 17 2020 |
18175 |
506.42 |
| Apr 10 2020 |
18175 |
506.42 |
| Apr 03 2020 |
18175 |
506.42 |
| Mar 27 2020 |
18175 |
506.42 |
| Mar 20 2020 |
18189 |
506.42 |
| Mar 13 2020 |
18189 |
506.42 |
| Mar 06 2020 |
18189 |
506.42 |
| Feb 28 2020 |
18164 |
506.42 |
| Feb 21 2020 |
19008 |
516.47 |
| Feb 14 2020 |
19019 |
516.47 |
| Feb 07 2020 |
19041 |
516.47 |
| Jan 31 2020 |
19060 |
516.47 |
| Jan 24 2020 |
18656 |
516.47 |
| Jan 17 2020 |
18704 |
516.47 |
| Jan 10 2020 |
19416 |
516.47 |
| Jan 03 2020 |
19290 |
516.47 |
| Dec 27 2019 |
19316 |
516.47 |
| Dec 20 2019 |
19352 |
516.47 |
| Dec 13 2019 |
18643 |
506.28 |
| Dec 06 2019 |
18525 |
506.28 |
| Nov 29 2019 |
18940 |
506.28 |
| Nov 22 2019 |
19057 |
506.28 |
| Nov 15 2019 |
19253 |
506.28 |
| Nov 08 2019 |
19490 |
506.28 |
| Nov 01 2019 |
19583 |
506.28 |
| Oct 25 2019 |
19616 |
506.28 |
| Oct 18 2019 |
19211 |
506.28 |
| Oct 11 2019 |
19506 |
506.28 |
| Oct 04 2019 |
19596 |
506.28 |
| Sep 27 2019 |
19543 |
506.28 |
| Sep 20 2019 |
19238 |
506.28 |
| Sep 13 2019 |
16236 |
473.55 |
| Sep 06 2019 |
15866 |
473.55 |
| Aug 30 2019 |
15918 |
473.55 |
| Aug 23 2019 |
15945 |
473.55 |
| Aug 16 2019 |
15117 |
466.55 |
| Aug 09 2019 |
15117 |
466.55 |
| Aug 02 2019 |
15126 |
466.55 |
| Jul 26 2019 |
15841 |
473.64 |
| Jul 19 2019 |
15858 |
473.64 |
| Jul 12 2019 |
15892 |
473.64 |
| Jul 05 2019 |
15903 |
473.64 |
| Jun 28 2019 |
15936 |
473.64 |
| Jun 21 2019 |
15959 |
473.64 |
| Jun 14 2019 |
15957 |
473.64 |
| Jun 07 2019 |
15938 |
473.64 |
| May 31 2019 |
16694 |
481.24 |
| May 24 2019 |
16697 |
481.24 |
| May 17 2019 |
16726 |
481.24 |
| May 10 2019 |
18065 |
496.42 |
| May 03 2019 |
18088 |
496.42 |
| Apr 26 2019 |
18084 |
496.42 |
| Apr 19 2019 |
18084 |
496.42 |
| Apr 12 2019 |
17932 |
494.61 |
| Apr 05 2019 |
17932 |
494.61 |
| Mar 29 2019 |
17933 |
494.61 |
| Mar 22 2019 |
17923 |
494.61 |
| Mar 15 2019 |
17933 |
494.61 |
| Mar 08 2019 |
17858 |
494.61 |
| Mar 01 2019 |
17284 |
487.67 |
| Feb 22 2019 |
17279 |
487.67 |
| Feb 15 2019 |
17290 |
487.67 |
| Feb 08 2019 |
17265 |
487.67 |
| Feb 01 2019 |
17293 |
487.67 |
| Jan 25 2019 |
16600 |
480.17 |
| Jan 18 2019 |
16141 |
480.17 |
| Jan 11 2019 |
16742 |
480.17 |
| Jan 04 2019 |
16843 |
480.17 |
| Dec 28 2018 |
17797 |
491 |
| Dec 21 2018 |
17685 |
491 |
| Dec 14 2018 |
17798 |
491 |
| Dec 07 2018 |
17999 |
491 |
| Nov 30 2018 |
18268 |
491 |
| Nov 23 2018 |
18484 |
491 |
| Nov 16 2018 |
18849 |
491 |
| Nov 09 2018 |
18956 |
491 |
| Nov 02 2018 |
19026 |
491 |
| Oct 26 2018 |
18780 |
491 |
| Oct 19 2018 |
18813 |
491 |
| Oct 12 2018 |
18710 |
491 |
| Oct 05 2018 |
18426 |
491 |
| Sep 28 2018 |
18492 |
491 |
| Sep 21 2018 |
18475 |
491 |
| Sep 14 2018 |
17534 |
483.83 |
| Sep 07 2018 |
17423 |
483.83 |
| Aug 31 2018 |
17262 |
483.83 |
| May 04 2018 |
21766 |
529.05 |
| Apr 27 2018 |
21756 |
529.05 |
| Apr 20 2018 |
21815 |
529.05 |
| Apr 13 2018 |
21807 |
529.05 |
| Apr 06 2018 |
21807 |
529.05 |
| Mar 30 2018 |
21808 |
529.05 |
| Mar 23 2018 |
21808 |
529.05 |
| Mar 16 2018 |
21790 |
529.05 |
| Mar 09 2018 |
21790 |
529.05 |
| Mar 02 2018 |
21798 |
529.05 |
| Feb 23 2018 |
21794 |
529.05 |
| Feb 16 2018 |
21812 |
529.05 |
| Feb 09 2018 |
21806 |
529.05 |
| Feb 02 2018 |
21825 |
529.05 |
| Jan 26 2018 |
21860 |
529.05 |
| Jan 19 2018 |
21782 |
529.05 |
| Jan 12 2018 |
21332 |
529.05 |
| Jan 05 2018 |
21541 |
529.05 |
| Dec 29 2017 |
21599 |
529.05 |
| Dec 22 2017 |
21588 |
529.05 |
| Dec 15 2017 |
21588 |
529.05 |
| Dec 08 2017 |
21995 |
529.05 |
| Dec 01 2017 |
22243 |
529.05 |
| Nov 24 2017 |
22259 |
529.05 |
| Nov 17 2017 |
22513 |
529.05 |
| Nov 10 2017 |
23114 |
529.05 |
| Nov 03 2017 |
23177 |
529.05 |
| Oct 27 2017 |
23235 |
529.05 |
| Oct 20 2017 |
23188 |
529.05 |
| Oct 13 2017 |
22912 |
529.05 |
| Oct 06 2017 |
22680 |
529.05 |
| Sep 29 2017 |
22639 |
529.05 |
| Sep 22 2017 |
22555 |
529.48 |
| Sep 15 2017 |
22513 |
529.48 |
| Sep 08 2017 |
22250 |
529.48 |
| Sep 01 2017 |
22272 |
529.48 |
| Aug 25 2017 |
22264 |
529.48 |
| Aug 18 2017 |
22296 |
529.48 |
| Aug 11 2017 |
22179 |
529.48 |
| Aug 04 2017 |
22204 |
529.48 |
| Jul 28 2017 |
22200 |
529.48 |
| Jul 21 2017 |
22223 |
529.48 |
| Jul 14 2017 |
22230 |
529.48 |
| Jul 07 2017 |
22224 |
529.48 |
| Jun 30 2017 |
22232 |
529.48 |
| Jun 23 2017 |
22232 |
529.48 |
| Jun 16 2017 |
22226 |
529.48 |
| Jun 09 2017 |
22196 |
529.48 |
| Jun 02 2017 |
22203 |
529.48 |
| May 26 2017 |
22021 |
529.48 |
| May 19 2017 |
22047 |
529.48 |
| May 12 2017 |
21984 |
529.48 |
| May 05 2017 |
21949 |
529.92 |
| Apr 28 2017 |
21917 |
529.92 |
| Apr 21 2017 |
21889 |
529.92 |
| Apr 14 2017 |
21923 |
529.92 |
| Apr 07 2017 |
21924 |
529.92 |
| Mar 31 2017 |
21923 |
529.92 |
| Mar 24 2017 |
21925 |
529.92 |
| Mar 17 2017 |
21917 |
529.92 |
| Mar 10 2017 |
21938 |
529.92 |
| Mar 03 2017 |
21938 |
529.92 |
| Feb 24 2017 |
21942 |
529.92 |
| Feb 17 2017 |
21960 |
529.92 |
| Feb 10 2017 |
21983 |
529.92 |
| Feb 03 2017 |
21979 |
529.92 |
| Jan 27 2017 |
21961 |
529.92 |
| Jan 20 2017 |
21980 |
529.92 |
| Jan 13 2017 |
22011 |
529.92 |
| Jan 06 2017 |
22299 |
529.92 |
| Dec 30 2016 |
22388 |
529.92 |
| Dec 23 2016 |
22382 |
529.92 |
| Dec 16 2016 |
22444 |
529.92 |
| Dec 09 2016 |
22598 |
529.92 |
| Dec 02 2016 |
23083 |
529.92 |
| Nov 25 2016 |
22966 |
529.92 |
| Nov 18 2016 |
23322 |
529.92 |
| Nov 11 2016 |
23720 |
529.92 |
| Nov 04 2016 |
23843 |
529.92 |
| Oct 28 2016 |
23872 |
529.92 |
| Oct 21 2016 |
23930 |
529.92 |
| Oct 14 2016 |
23950 |
529.92 |
| Oct 07 2016 |
23790 |
529.92 |
| Sep 30 2016 |
23739 |
529.92 |
