| Sep 22 2017 |
14231 |
449.64 |
| Sep 15 2017 |
14278 |
449.64 |
| Sep 08 2017 |
14133 |
449.64 |
| Sep 01 2017 |
14134 |
449.64 |
| Aug 25 2017 |
14141 |
449.64 |
| Aug 18 2017 |
14172 |
449.64 |
| Aug 11 2017 |
14097 |
449.64 |
| Aug 04 2017 |
14121 |
449.64 |
| Jul 28 2017 |
14121 |
449.64 |
| Jul 21 2017 |
14143 |
449.64 |
| Jul 14 2017 |
14146 |
449.64 |
| Jul 07 2017 |
14142 |
449.64 |
| Jun 30 2017 |
14151 |
449.64 |
| Jun 23 2017 |
14151 |
449.64 |
| Jun 16 2017 |
14149 |
449.64 |
| Jun 09 2017 |
14127 |
449.64 |
| Jun 02 2017 |
14128 |
449.64 |
| May 26 2017 |
13987 |
449.64 |
| May 19 2017 |
14005 |
449.64 |
| May 12 2017 |
13955 |
449.64 |
| May 05 2017 |
13917 |
449.64 |
| Apr 28 2017 |
13898 |
449.64 |
| Apr 21 2017 |
13879 |
449.64 |
| Apr 14 2017 |
13902 |
449.64 |
| Apr 07 2017 |
13903 |
449.64 |
| Mar 31 2017 |
13903 |
449.64 |
| Mar 24 2017 |
13903 |
449.64 |
| Mar 17 2017 |
13892 |
449.64 |
| Mar 10 2017 |
13907 |
449.64 |
| Mar 03 2017 |
13907 |
449.64 |
| Feb 24 2017 |
13909 |
449.64 |
| Feb 17 2017 |
13921 |
449.64 |
| Feb 10 2017 |
13941 |
449.64 |
| Feb 03 2017 |
13932 |
449.64 |
| Jan 27 2017 |
13938 |
449.64 |
| Jan 20 2017 |
13962 |
449.64 |
| Jan 13 2017 |
13979 |
449.64 |
| Jan 06 2017 |
14209 |
449.64 |
| Dec 30 2016 |
14265 |
449.64 |
| Dec 23 2016 |
14268 |
449.64 |
| Dec 16 2016 |
14307 |
449.64 |
| Dec 09 2016 |
14352 |
449.64 |
| Dec 02 2016 |
14649 |
449.64 |
| Nov 25 2016 |
14560 |
449.64 |
| Nov 18 2016 |
14735 |
449.64 |
| Nov 11 2016 |
14934 |
449.64 |
| Nov 04 2016 |
14919 |
449.64 |
| Oct 28 2016 |
14832 |
449.64 |
| Oct 21 2016 |
14946 |
449.64 |
| Oct 14 2016 |
14843 |
449.64 |
| Oct 07 2016 |
14786 |
449.64 |
| Sep 30 2016 |
14737 |
449.64 |
