| Nov 25 2016 |
25937 |
561.94 |
| Nov 18 2016 |
26377 |
561.94 |
| Nov 11 2016 |
26787 |
561.94 |
| Nov 04 2016 |
26949 |
561.94 |
| Oct 28 2016 |
26997 |
561.94 |
| Oct 21 2016 |
27146 |
561.94 |
| Oct 14 2016 |
27209 |
561.94 |
| Oct 07 2016 |
27035 |
561.94 |
| Sep 30 2016 |
26983 |
561.94 |
| Sep 23 2016 |
26465 |
561.94 |
| Sep 16 2016 |
26017 |
561.94 |
| Sep 09 2016 |
25642 |
561.94 |
| Sep 02 2016 |
25555 |
561.94 |
| Aug 26 2016 |
25599 |
561.94 |
| Aug 19 2016 |
25129 |
561.94 |
| Aug 12 2016 |
25115 |
561.94 |
| Aug 05 2016 |
25136 |
561.94 |
| Jul 29 2016 |
25138 |
561.94 |
| Jul 22 2016 |
25108 |
561.94 |
| Jun 28 2016 |
25110 |
561.94 |
| Jun 21 2016 |
25181 |
561.94 |
| Jun 14 2016 |
25181 |
561.94 |
| Jun 07 2016 |
25183 |
561.94 |
| May 31 2016 |
25190 |
561.94 |
| May 24 2016 |
25190 |
561.94 |
| May 17 2016 |
25166 |
561.94 |
| May 10 2016 |
25167 |
561.94 |
| May 03 2016 |
25173 |
561.94 |
| Apr 26 2016 |
25168 |
561.94 |
| Apr 19 2016 |
25128 |
561.94 |
| Apr 12 2016 |
25186 |
561.94 |
| Apr 05 2016 |
25186 |
561.94 |
| Mar 29 2016 |
25186 |
561.94 |
| Mar 22 2016 |
25168 |
561.94 |
| Mar 15 2016 |
25168 |
561.94 |
| Mar 08 2016 |
25191 |
561.94 |
| Mar 01 2016 |
25187 |
561.94 |
| Feb 23 2016 |
25184 |
561.94 |
| Feb 16 2016 |
25105 |
561.94 |
| Feb 09 2016 |
25105 |
561.94 |
| Feb 02 2016 |
25047 |
561.94 |
| Jan 26 2016 |
25092 |
561.94 |
| Jan 19 2016 |
25105 |
561.94 |
| Jan 12 2016 |
24659 |
561.94 |
| Jan 05 2016 |
25105 |
561.94 |
| Dec 29 2015 |
25139 |
561.94 |
| Dec 22 2015 |
24937 |
561.94 |
| Dec 15 2015 |
24825 |
561.94 |
| Dec 08 2015 |
25174 |
561.94 |
| Sep 02 2013 |
18106 |
512.49 |
| Aug 26 2013 |
18075 |
512.49 |
| Aug 19 2013 |
18095 |
512.49 |
| Aug 12 2013 |
18095 |
512.49 |
| Aug 05 2013 |
18097 |
512.49 |
| Jul 29 2013 |
18098 |
512.49 |
| Jul 22 2013 |
18143 |
512.49 |
| Jul 15 2013 |
18143 |
512.49 |
| Jul 08 2013 |
18142 |
512.49 |
| Jul 01 2013 |
18142 |
512.49 |
| Jun 24 2013 |
18143 |
512.49 |
| Jun 17 2013 |
18143 |
512.49 |
| Jun 10 2013 |
18143 |
512.49 |
| Jun 03 2013 |
18143 |
512.49 |
| May 27 2013 |
18143 |
512.49 |
| May 20 2013 |
18143 |
512.49 |
| May 13 2013 |
18143 |
512.49 |
| May 06 2013 |
18143 |
512.49 |
| Apr 29 2013 |
18143 |
512.49 |
| Apr 22 2013 |
18108 |
512.49 |
| Apr 15 2013 |
18115 |
512.49 |
| Apr 08 2013 |
18115 |
512.49 |
| Apr 01 2013 |
18115 |
512.49 |
| Mar 25 2013 |
18108 |
512.49 |
| Mar 18 2013 |
18108 |
512.49 |
| Mar 11 2013 |
18108 |
512.49 |
| Mar 04 2013 |
18108 |
512.49 |
| Feb 25 2013 |
18108 |
512.49 |
| Feb 18 2013 |
18111 |
512.49 |
| Feb 11 2013 |
18120 |
512.49 |
| Feb 04 2013 |
18084 |
512.49 |
| Jan 28 2013 |
18120 |
512.49 |
| Jan 21 2013 |
18134 |
512.49 |
| Jan 14 2013 |
18227 |
512.49 |
| Jan 07 2013 |
18183 |
512.49 |
| Dec 31 2012 |
18189 |
512.49 |
| Dec 24 2012 |
18185 |
512.49 |
| Dec 17 2012 |
18187 |
512.49 |
| Dec 10 2012 |
18009 |
512.49 |
| Dec 03 2012 |
18207 |
512.49 |
| Nov 26 2012 |
18096 |
512.49 |
| Nov 19 2012 |
18184 |
512.49 |
| Nov 12 2012 |
18290 |
512.49 |
| Nov 05 2012 |
18303 |
512.49 |
| Oct 29 2012 |
18439 |
512.49 |
| Oct 22 2012 |
18337 |
512.49 |
| Oct 15 2012 |
18174 |
512.49 |
| Oct 02 2012 |
17574 |
512.49 |
| Sep 26 2012 |
17538 |
512.49 |
| Sep 20 2012 |
17371 |
512.49 |
| Jan 19 2012 |
13959 |
482.88 |
| Dec 29 2011 |
13083 |
474.31 |
| Dec 13 2011 |
12906 |
474.05 |
| Dec 09 2011 |
14189 |
488.39 |
| Dec 01 2011 |
14178 |
488.51 |
| Nov 25 2011 |
14370 |
488.59 |
| Nov 17 2011 |
14288 |
488.7 |
| Nov 10 2011 |
14380 |
486.83 |
| Nov 04 2011 |
14346 |
486.87 |
| Oct 28 2011 |
14250 |
486.91 |
| Oct 21 2011 |
13708 |
479.2 |
| Oct 14 2011 |
13586 |
479.15 |
| Oct 07 2011 |
13261 |
479.1 |
| Sep 30 2011 |
13116 |
479.06 |
| Sep 27 2011 |
12808 |
479.04 |
| Sep 23 2011 |
12743 |
479.02 |
| Sep 16 2011 |
12371 |
478.98 |
| Sep 09 2011 |
12619 |
486.08 |
| Jan 13 2011 |
11730 |
476.57 |
| Dec 28 2010 |
13397 |
496.38 |
| Dec 14 2010 |
13276 |
496.31 |
| Dec 03 2010 |
11924 |
476.79 |
| Nov 26 2010 |
11875 |
476.82 |
| Nov 19 2010 |
11791 |
476.86 |
| Nov 12 2010 |
11619 |
476.89 |
| Nov 04 2010 |
13390 |
500.59 |
| Oct 28 2010 |
12432 |
492.48 |
| Oct 22 2010 |
12509 |
495.7 |
| Oct 14 2010 |
10117 |
465.39 |
| Oct 05 2010 |
9893 |
472.11 |
| Sep 29 2010 |
9746 |
466.58 |
| Sep 24 2010 |
9036 |
461.01 |
| Sep 17 2010 |
8885 |
464.18 |
| Sep 10 2010 |
8722 |
464.18 |
| Aug 15 2010 |
8601 |
486.41 |
| Jan 29 2010 |
8723 |
464.18 |
| Jan 15 2010 |
8440 |
460.22 |
| Jan 08 2010 |
8310 |
460.22 |
| Dec 18 2009 |
7961 |
460.22 |
| Dec 09 2009 |
7445 |
453.21 |
| Dec 04 2009 |
7289 |
453.21 |
| Nov 27 2009 |
7261 |
453.21 |
| Nov 20 2009 |
7984 |
471.46 |
| Nov 13 2009 |
7251 |
466.95 |
| Nov 06 2009 |
7312 |
469.66 |
| Oct 30 2009 |
9168 |
480.78 |
| Oct 23 2009 |
9433 |
492.57 |
| Oct 16 2009 |
9272 |
492.57 |
| Oct 09 2009 |
9138 |
492.57 |
| Oct 02 2009 |
9407 |
505.48 |
| Sep 25 2009 |
9449 |
515.12 |
| Sep 18 2009 |
9262 |
515.12 |
| Sep 11 2009 |
9163 |
515.12 |
| Jan 30 2009 |
8991 |
515.12 |
| Jan 09 2009 |
8640 |
524.06 |
| Dec 18 2008 |
8374 |
523.4 |
| Dec 12 2008 |
8370 |
523.4 |
| Dec 05 2008 |
8394 |
523.4 |
| Nov 28 2008 |
8169 |
523.4 |
| Nov 21 2008 |
7991 |
519.56 |
| Nov 14 2008 |
7198 |
505.6 |
| Nov 07 2008 |
7079 |
505.6 |
| Oct 31 2008 |
6634 |
505.6 |
| Oct 24 2008 |
6460 |
505.6 |
| Oct 17 2008 |
5886 |
505.6 |
| Oct 10 2008 |
5805 |
509.24 |
| Oct 03 2008 |
5316 |
509.24 |
| Sep 26 2008 |
4113 |
475.96 |
