| Dec 22 2022 |
5358 |
383.05 |
| Dec 15 2022 |
5342 |
383.05 |
| Dec 08 2022 |
5329 |
383.05 |
| Dec 01 2022 |
5253 |
383.05 |
| Nov 24 2022 |
5259 |
383.05 |
| Nov 17 2022 |
5138 |
383.05 |
| Nov 10 2022 |
5049 |
383.05 |
| Nov 03 2022 |
4875 |
383.05 |
| Oct 27 2022 |
4519 |
383.05 |
| Oct 20 2022 |
4403 |
383.05 |
| Oct 13 2022 |
4477 |
386.55 |
| Oct 06 2022 |
4344 |
386.55 |
| Sep 29 2022 |
4222 |
386.55 |
| Sep 22 2022 |
4193 |
386.55 |
| Sep 15 2022 |
4120 |
386.55 |
| Sep 08 2022 |
4117 |
386.55 |
| Sep 01 2022 |
4120 |
386.55 |
| Aug 25 2022 |
4112 |
386.55 |
| Aug 18 2022 |
4111 |
386.55 |
| Aug 11 2022 |
4118 |
386.55 |
| Aug 04 2022 |
4104 |
386.55 |
| Jul 28 2022 |
4104 |
386.55 |
| Jul 21 2022 |
4104 |
386.55 |
| Jul 14 2022 |
4104 |
386.55 |
| Jul 07 2022 |
4104 |
386.55 |
| Jun 30 2022 |
4104 |
386.55 |
| Jun 23 2022 |
4090 |
386.55 |
| Jun 16 2022 |
4090 |
386.55 |
| Jun 09 2022 |
4092 |
386.55 |
| Jun 02 2022 |
4092 |
386.55 |
| May 26 2022 |
4092 |
386.55 |
| May 19 2022 |
4092 |
386.55 |
| May 12 2022 |
4092 |
386.55 |
| May 05 2022 |
4092 |
386.55 |
| Apr 28 2022 |
4086 |
386.55 |
| Apr 21 2022 |
4086 |
386.55 |
| Apr 14 2022 |
4086 |
386.55 |
| Apr 07 2022 |
4086 |
386.55 |
| Mar 31 2022 |
4086 |
386.55 |
| Mar 24 2022 |
4086 |
386.55 |
| Mar 17 2022 |
4082 |
386.55 |
| Mar 10 2022 |
4082 |
386.55 |
| Mar 03 2022 |
4082 |
386.55 |
| Feb 24 2022 |
4071 |
386.55 |
| Feb 17 2022 |
4075 |
386.55 |
| Feb 10 2022 |
4088 |
386.55 |
| Feb 03 2022 |
4096 |
386.55 |
| Jan 27 2022 |
4099 |
386.55 |
| Jan 20 2022 |
3999 |
386.55 |
| Jan 13 2022 |
4030 |
386.55 |
| Jan 06 2022 |
4159 |
386.55 |
| Dec 30 2021 |
4184 |
386.55 |
| Dec 23 2021 |
4194 |
386.55 |
| Dec 16 2021 |
4204 |
386.55 |
| Dec 09 2021 |
4241 |
386.55 |
| Dec 02 2021 |
4327 |
386.55 |
| Nov 25 2021 |
4364 |
386.55 |
| Nov 18 2021 |
4385 |
386.55 |
| Nov 11 2021 |
4379 |
386.55 |
| Nov 04 2021 |
2908 |
338.57 |
| Oct 28 2021 |
2351 |
316.96 |
| Oct 21 2021 |
2406 |
317.86 |
| Oct 14 2021 |
2412 |
317.42 |
| Oct 07 2021 |
2390 |
317.42 |
| Sep 30 2021 |
2348 |
314.08 |
| Sep 23 2021 |
2372 |
314.08 |
| Sep 16 2021 |
2417 |
314.08 |
| Sep 09 2021 |
2451 |
314.08 |
| Sep 02 2021 |
2477 |
314.08 |
| Aug 26 2021 |
2478 |
314.08 |
| Aug 19 2021 |
2481 |
314.08 |
| Aug 12 2021 |
2492 |
314.08 |
| Aug 05 2021 |
2499 |
314.08 |
| Jul 29 2021 |
2500 |
314.08 |
| Jun 03 2021 |
3267 |
314.08 |
| Nov 06 2020 |
1822 |
279.6 |
| Oct 30 2020 |
2694 |
307.53 |
| Oct 23 2020 |
3283 |
320.69 |
| Oct 16 2020 |
4660 |
350.86 |
| Oct 09 2020 |
4698 |
347.9 |
| Oct 02 2020 |
4292 |
337.16 |
| Sep 25 2020 |
4222 |
333.98 |
| Sep 18 2020 |
4068 |
328.03 |
| Sep 11 2020 |
4877 |
343.16 |
| Sep 04 2020 |
4937 |
343.16 |
| Aug 28 2020 |
4957 |
343.16 |
| Aug 21 2020 |
4987 |
343.16 |
| Aug 14 2020 |
4992 |
343.16 |
| Aug 07 2020 |
5039 |
343.16 |
| Jul 31 2020 |
5057 |
343.16 |
| Jul 24 2020 |
5057 |
343.16 |
| Jul 17 2020 |
5069 |
343.16 |
| Jul 10 2020 |
5088 |
343.16 |
| Jul 03 2020 |
5107 |
343.16 |
| Jun 26 2020 |
5107 |
343.16 |
| Jun 19 2020 |
5107 |
343.16 |
| Jun 12 2020 |
5110 |
343.16 |
| Jun 05 2020 |
5115 |
343.16 |
| May 29 2020 |
5128 |
343.16 |
| May 22 2020 |
5133 |
343.16 |
| May 15 2020 |
5133 |
343.16 |
| May 08 2020 |
5135 |
343.16 |
| May 01 2020 |
5137 |
343.16 |
| Apr 24 2020 |
5156 |
343.16 |
| Apr 17 2020 |
5156 |
343.16 |
| Apr 10 2020 |
5156 |
343.16 |
| Apr 03 2020 |
5156 |
343.16 |
| Mar 27 2020 |
5156 |
343.16 |
| Mar 20 2020 |
5158 |
343.16 |
| Mar 13 2020 |
5158 |
343.16 |
| Mar 06 2020 |
5158 |
343.16 |
| Feb 28 2020 |
3469 |
306.69 |
| Feb 21 2020 |
3483 |
306.69 |
| Feb 14 2020 |
3485 |
306.69 |
| Feb 07 2020 |
3487 |
306.69 |
| Jan 31 2020 |
3500 |
306.69 |
| Jan 24 2020 |
3287 |
306.69 |
| Jan 17 2020 |
3302 |
306.69 |
| Jan 10 2020 |
3618 |
306.69 |
| Jan 03 2020 |
3609 |
306.69 |
| Dec 27 2019 |
3597 |
306.69 |
| Dec 20 2019 |
3598 |
306.69 |
| Dec 13 2019 |
3585 |
306.69 |
| Dec 06 2019 |
3423 |
306.69 |
| Nov 29 2019 |
3480 |
306.69 |
| Nov 22 2019 |
3518 |
306.69 |
| Nov 15 2019 |
3537 |
306.69 |
| Nov 08 2019 |
5307 |
342.7 |
| Nov 01 2019 |
4306 |
323.18 |
| Oct 25 2019 |
4244 |
323.18 |
| Oct 18 2019 |
3577 |
310.41 |
| Oct 11 2019 |
3505 |
307.65 |
| Oct 04 2019 |
3552 |
307.65 |
| Sep 27 2019 |
3606 |
308.61 |
| Sep 20 2019 |
3547 |
308.61 |
| Sep 13 2019 |
3996 |
318.4 |
| Sep 06 2019 |
5705 |
353.77 |
| Aug 30 2019 |
5744 |
353.77 |
| Aug 23 2019 |
5772 |
353.77 |
| Aug 16 2019 |
5740 |
353.77 |
| Aug 09 2019 |
5740 |
353.77 |
| Aug 02 2019 |
5741 |
353.77 |
| Jul 26 2019 |
5742 |
353.77 |
| Jul 19 2019 |
5751 |
353.77 |
| Jul 12 2019 |
5764 |
353.77 |
| Jul 05 2019 |
5769 |
353.77 |
| Jun 28 2019 |
5779 |
353.77 |
| Jun 21 2019 |
5786 |
353.77 |
| Jun 14 2019 |
5777 |
353.77 |
| Jun 07 2019 |
5776 |
353.77 |
| May 31 2019 |
5785 |
353.77 |
| May 24 2019 |
5787 |
353.77 |
| May 17 2019 |
5802 |
353.77 |
| May 10 2019 |
5800 |
353.77 |
| May 03 2019 |
5809 |
353.77 |
| Apr 26 2019 |
5807 |
353.77 |
| Apr 19 2019 |
5810 |
353.77 |
| Apr 12 2019 |
5813 |
353.77 |
| Apr 05 2019 |
5813 |
353.77 |
| Mar 29 2019 |
5813 |
353.77 |
| Mar 22 2019 |
5811 |
353.77 |
| Mar 15 2019 |
5818 |
353.77 |
| Mar 08 2019 |
5805 |
353.77 |
| Mar 01 2019 |
5805 |
353.77 |
| Feb 22 2019 |
5800 |
353.77 |
| Feb 15 2019 |
5806 |
353.77 |
| Feb 08 2019 |
5792 |
353.77 |
| Feb 01 2019 |
5809 |
353.77 |
| Jan 25 2019 |
5809 |
353.77 |
| Jan 18 2019 |
5554 |
353.77 |
| Jan 11 2019 |
5906 |
353.77 |
| Jan 04 2019 |
5954 |
353.77 |
| Dec 28 2018 |
5969 |
353.77 |
| Dec 21 2018 |
5923 |
353.77 |
| Dec 14 2018 |
5911 |
353.77 |
| Dec 07 2018 |
6622 |
363.67 |
| Nov 30 2018 |
6721 |
363.67 |
| Nov 23 2018 |
6748 |
363.67 |
| Nov 16 2018 |
6843 |
363.67 |
| Nov 09 2018 |
7946 |
380.07 |
| Nov 02 2018 |
11686 |
420.77 |
| Oct 26 2018 |
11446 |
420.77 |
| Oct 19 2018 |
11474 |
420.77 |
| Oct 12 2018 |
9061 |
395.64 |
| Oct 05 2018 |
8880 |
395.64 |
| Sep 28 2018 |
8937 |
395.64 |
| Sep 22 2017 |
2409 |
279.15 |
| Sep 15 2017 |
2427 |
279.15 |
| Sep 08 2017 |
2403 |
279.15 |
| Sep 01 2017 |
2428 |
279.15 |
| Aug 25 2017 |
2436 |
279.15 |
| Aug 18 2017 |
2437 |
279.15 |
| Aug 11 2017 |
2442 |
279.15 |
| Aug 04 2017 |
2445 |
279.15 |
| Jul 28 2017 |
2446 |
279.15 |
| Jul 21 2017 |
2456 |
279.15 |
| Jul 14 2017 |
2463 |
279.15 |
| Jul 07 2017 |
2462 |
279.15 |
| Jun 30 2017 |
2469 |
279.15 |
| Jun 23 2017 |
2469 |
279.15 |
| Jun 16 2017 |
2485 |
279.15 |
| Jun 09 2017 |
2482 |
279.15 |
| Jun 02 2017 |
2481 |
279.15 |
| May 26 2017 |
2415 |
279.15 |
| May 19 2017 |
2430 |
279.15 |
| May 12 2017 |
2405 |
279.15 |
| May 05 2017 |
2405 |
279.15 |
| Apr 28 2017 |
2405 |
279.15 |
| Apr 21 2017 |
2397 |
279.15 |
| Apr 14 2017 |
2399 |
279.15 |
| Apr 07 2017 |
2399 |
279.15 |
| Mar 31 2017 |
2399 |
279.15 |
| Mar 24 2017 |
2399 |
279.15 |
| Mar 17 2017 |
2398 |
279.15 |
| Mar 10 2017 |
2401 |
279.15 |
| Mar 03 2017 |
2401 |
279.15 |
| Feb 24 2017 |
2405 |
279.15 |
| Feb 17 2017 |
2409 |
279.15 |
| Feb 10 2017 |
2416 |
279.15 |
| Feb 03 2017 |
2411 |
279.15 |
| Jan 27 2017 |
2414 |
279.15 |
| Jan 20 2017 |
2421 |
279.15 |
| Jan 13 2017 |
2422 |
279.15 |
| Jan 06 2017 |
2482 |
279.15 |
| Dec 30 2016 |
2509 |
279.15 |
| Dec 23 2016 |
2521 |
279.15 |
| Dec 16 2016 |
2512 |
279.15 |
| Dec 09 2016 |
2504 |
279.15 |
| Dec 02 2016 |
2505 |
279.15 |
| Nov 25 2016 |
2501 |
279.15 |
| Nov 18 2016 |
2454 |
279.15 |
| Nov 11 2016 |
2483 |
279.15 |
| Nov 04 2016 |
2494 |
279.15 |
| Oct 28 2016 |
2459 |
279.15 |
| Oct 21 2016 |
2490 |
279.15 |
| Oct 14 2016 |
2467 |
279.15 |
| Oct 07 2016 |
2544 |
279.15 |
| Sep 30 2016 |
2494 |
279.15 |
