| Sep 22 2017 |
2359 |
277.47 |
| Sep 15 2017 |
2375 |
277.47 |
| Sep 08 2017 |
2356 |
277.47 |
| Sep 01 2017 |
2380 |
277.47 |
| Aug 25 2017 |
2386 |
277.47 |
| Aug 18 2017 |
2388 |
277.47 |
| Aug 11 2017 |
2393 |
277.47 |
| Aug 04 2017 |
2397 |
277.47 |
| Jul 28 2017 |
2397 |
277.47 |
| Jul 21 2017 |
2407 |
277.47 |
| Jul 14 2017 |
2412 |
277.47 |
| Jul 07 2017 |
2411 |
277.47 |
| Jun 30 2017 |
2419 |
277.47 |
| Jun 23 2017 |
2419 |
277.47 |
| Jun 16 2017 |
2433 |
277.47 |
| Jun 09 2017 |
2431 |
277.47 |
| Jun 02 2017 |
2430 |
277.47 |
| May 26 2017 |
2363 |
277.47 |
| May 19 2017 |
2382 |
277.47 |
| May 12 2017 |
2359 |
277.47 |
| May 05 2017 |
2359 |
277.47 |
| Apr 28 2017 |
2357 |
277.47 |
| Apr 21 2017 |
2348 |
277.47 |
| Apr 14 2017 |
2351 |
277.47 |
| Apr 07 2017 |
2351 |
277.47 |
| Mar 31 2017 |
2351 |
277.47 |
| Mar 24 2017 |
2351 |
277.47 |
| Mar 17 2017 |
2349 |
277.47 |
| Mar 10 2017 |
2352 |
277.47 |
| Mar 03 2017 |
2352 |
277.47 |
| Feb 24 2017 |
2354 |
277.47 |
| Feb 17 2017 |
2358 |
277.47 |
| Feb 10 2017 |
2364 |
277.47 |
| Feb 03 2017 |
2359 |
277.47 |
| Jan 27 2017 |
2361 |
277.47 |
| Jan 20 2017 |
2372 |
277.47 |
| Jan 13 2017 |
2372 |
277.47 |
| Jan 06 2017 |
2429 |
277.47 |
| Dec 30 2016 |
2453 |
277.47 |
| Dec 23 2016 |
2465 |
277.47 |
| Dec 16 2016 |
2455 |
277.47 |
| Dec 09 2016 |
2447 |
277.47 |
| Dec 02 2016 |
2455 |
277.47 |
| Nov 25 2016 |
2446 |
277.47 |
| Nov 18 2016 |
2404 |
277.47 |
| Nov 11 2016 |
2436 |
277.47 |
| Nov 04 2016 |
2431 |
277.47 |
| Oct 28 2016 |
2404 |
277.47 |
| Oct 21 2016 |
2430 |
277.47 |
| Oct 14 2016 |
2403 |
277.47 |
| Oct 07 2016 |
2488 |
277.47 |
| Sep 30 2016 |
2440 |
277.47 |
