| Oct 21 2021 |
876 |
515.91 |
| Oct 14 2021 |
979 |
524.11 |
| Oct 07 2021 |
1503 |
522.74 |
| Sep 30 2021 |
1578 |
527.13 |
| Sep 23 2021 |
1680 |
534.97 |
| Sep 16 2021 |
1696 |
534.31 |
| Sep 09 2021 |
1711 |
534.31 |
| Sep 02 2021 |
1743 |
534.31 |
| Aug 26 2021 |
1749 |
534.31 |
| Aug 19 2021 |
1752 |
534.31 |
| Aug 12 2021 |
1753 |
534.31 |
| Aug 05 2021 |
1757 |
534.31 |
| Jul 29 2021 |
1760 |
534.31 |
| Jun 03 2021 |
1709 |
534.31 |
| Oct 23 2020 |
14383 |
515.91 |
| Oct 16 2020 |
15693 |
524.11 |
| Oct 09 2020 |
16405 |
522.74 |
| Oct 02 2020 |
17300 |
527.13 |
| Sep 25 2020 |
18230 |
534.97 |
| Sep 18 2020 |
18690 |
534.31 |
| Sep 11 2020 |
19061 |
534.31 |
| Sep 04 2020 |
19454 |
534.31 |
| Aug 28 2020 |
19635 |
534.31 |
| Aug 21 2020 |
19699 |
534.31 |
| Aug 14 2020 |
19720 |
534.31 |
| Aug 07 2020 |
19869 |
534.31 |
| Jul 31 2020 |
19963 |
534.31 |
| Jul 24 2020 |
19963 |
534.31 |
| Jul 17 2020 |
19993 |
534.31 |
| Jul 10 2020 |
20028 |
534.31 |
| Jul 03 2020 |
20102 |
534.31 |
| Jun 26 2020 |
20102 |
534.31 |
| Jun 19 2020 |
20102 |
534.31 |
| Jun 12 2020 |
20114 |
534.31 |
| Jun 05 2020 |
20148 |
534.31 |
| May 29 2020 |
20178 |
534.31 |
| May 22 2020 |
20225 |
534.31 |
| May 15 2020 |
20225 |
534.31 |
| May 08 2020 |
20233 |
534.31 |
| May 01 2020 |
20243 |
534.31 |
| Apr 24 2020 |
20303 |
534.31 |
| Apr 17 2020 |
20304 |
534.31 |
| Apr 10 2020 |
20304 |
534.31 |
| Apr 03 2020 |
20304 |
534.31 |
| Mar 27 2020 |
20304 |
534.31 |
| Mar 20 2020 |
20320 |
534.31 |
| Mar 13 2020 |
20320 |
534.31 |
| Mar 06 2020 |
20320 |
534.31 |
| Feb 28 2020 |
20301 |
534.31 |
| Feb 21 2020 |
20359 |
534.31 |
| Feb 14 2020 |
20369 |
534.31 |
| Feb 07 2020 |
20391 |
534.31 |
| Jan 31 2020 |
20411 |
534.31 |
| Jan 24 2020 |
19992 |
534.31 |
| Jan 17 2020 |
20042 |
534.31 |
| Jan 10 2020 |
20768 |
534.31 |
| Jan 03 2020 |
20628 |
534.31 |
| Dec 27 2019 |
20651 |
534.31 |
| Dec 20 2019 |
20692 |
534.31 |
| Dec 13 2019 |
20779 |
534.31 |
| Dec 06 2019 |
20706 |
534.31 |
| Nov 29 2019 |
21184 |
534.31 |
| Nov 22 2019 |
21331 |
534.31 |
| Nov 15 2019 |
21558 |
534.31 |
| Nov 08 2019 |
21885 |
534.31 |
| Nov 01 2019 |
22868 |
544.39 |
| Oct 25 2019 |
23000 |
544.39 |
| Oct 18 2019 |
22750 |
547.42 |
| Oct 11 2019 |
23863 |
556.56 |
| Oct 04 2019 |
24399 |
563.05 |
| Sep 20 2019 |
24538 |
569.46 |
| Sep 13 2019 |
24434 |
569.46 |
| Sep 06 2019 |
23936 |
569.46 |
| Aug 30 2019 |
24026 |
569.46 |
| Aug 23 2019 |
24049 |
569.46 |
| Aug 16 2019 |
23828 |
569.46 |
| Aug 09 2019 |
23828 |
569.46 |
| Aug 02 2019 |
23842 |
569.46 |
| Jul 26 2019 |
23860 |
569.46 |
| Jul 19 2019 |
23875 |
569.46 |
| Jul 12 2019 |
23916 |
569.46 |
| Jul 05 2019 |
23932 |
569.46 |
| Jun 28 2019 |
23985 |
569.46 |
| Jun 21 2019 |
24016 |
569.46 |
| Jun 14 2019 |
24009 |
569.46 |
| Jun 07 2019 |
23988 |
569.46 |
| May 31 2019 |
24022 |
569.46 |
| May 24 2019 |
24024 |
569.46 |
| May 17 2019 |
24064 |
569.46 |
| May 10 2019 |
24053 |
569.46 |
| May 03 2019 |
24080 |
569.46 |
| Apr 26 2019 |
24075 |
569.46 |
| Apr 19 2019 |
24074 |
569.46 |
| Apr 12 2019 |
24082 |
569.46 |
| Apr 05 2019 |
24082 |
569.46 |
| Mar 29 2019 |
24083 |
569.46 |
| Mar 22 2019 |
24068 |
569.46 |
| Mar 15 2019 |
24076 |
569.46 |
| Mar 08 2019 |
23991 |
569.46 |
| Mar 01 2019 |
23997 |
569.46 |
| Feb 22 2019 |
23990 |
569.46 |
| Feb 15 2019 |
23998 |
569.46 |
| Feb 08 2019 |
23962 |
569.46 |
| Feb 01 2019 |
23989 |
569.46 |
| Jan 25 2019 |
24003 |
569.46 |
| Jan 18 2019 |
23493 |
569.46 |
| Jan 11 2019 |
24213 |
569.46 |
| Jan 04 2019 |
24352 |
569.46 |
| Dec 28 2018 |
24271 |
569.46 |
| Dec 21 2018 |
24101 |
569.46 |
| Dec 14 2018 |
24273 |
569.46 |
| Dec 07 2018 |
24569 |
569.46 |
| Nov 30 2018 |
24894 |
569.46 |
| Nov 23 2018 |
25176 |
569.46 |
| Nov 16 2018 |
25701 |
569.46 |
| Nov 09 2018 |
25892 |
569.46 |
| Nov 02 2018 |
23921 |
543.7 |
| Oct 26 2018 |
23701 |
543.7 |
| Oct 19 2018 |
24414 |
550.92 |
| Oct 12 2018 |
26047 |
571.93 |
| Oct 05 2018 |
25782 |
571.93 |
| Sep 28 2018 |
25903 |
571.93 |
| Sep 21 2018 |
26363 |
577.04 |
| Sep 14 2018 |
26055 |
577.04 |
| Sep 07 2018 |
25829 |
577.04 |
| Aug 31 2018 |
25565 |
577.04 |
| Aug 24 2018 |
25476 |
577.04 |
| Aug 17 2018 |
25466 |
577.04 |
| Aug 10 2018 |
25480 |
577.04 |
| Aug 03 2018 |
25514 |
577.04 |
| Jul 27 2018 |
25529 |
577.04 |
| Jul 20 2018 |
25556 |
577.04 |
| Jul 13 2018 |
25559 |
577.04 |
| Jul 06 2018 |
25530 |
577.04 |
| Jun 29 2018 |
25602 |
577.04 |
| Jun 22 2018 |
25602 |
577.04 |
| Jun 15 2018 |
25627 |
577.04 |
| Jun 08 2018 |
25662 |
577.04 |
| Jun 01 2018 |
25643 |
577.04 |
| May 25 2018 |
25671 |
577.04 |
| May 18 2018 |
25617 |
577.04 |
| May 11 2018 |
25647 |
577.04 |
| May 04 2018 |
25758 |
577.04 |
| Apr 27 2018 |
25746 |
577.04 |
| Apr 20 2018 |
25817 |
577.04 |
| Apr 13 2018 |
25809 |
577.04 |
| Apr 06 2018 |
25809 |
577.04 |
| Mar 30 2018 |
25808 |
577.04 |
| Mar 23 2018 |
25808 |
577.04 |
| Mar 16 2018 |
25791 |
577.04 |
| Mar 09 2018 |
25791 |
577.04 |
| Mar 02 2018 |
25799 |
577.04 |
| Feb 23 2018 |
25789 |
577.04 |
| Feb 16 2018 |
25806 |
577.04 |
| Feb 09 2018 |
25797 |
577.04 |
| Feb 02 2018 |
25818 |
577.04 |
| Jan 26 2018 |
25852 |
577.04 |
| Jan 19 2018 |
25757 |
577.04 |
| Jan 12 2018 |
25286 |
577.04 |
| Jan 05 2018 |
25484 |
577.04 |
| Dec 29 2017 |
25564 |
577.04 |
| Dec 22 2017 |
25553 |
577.04 |
| Dec 15 2017 |
25558 |
577.04 |
| Dec 08 2017 |
25993 |
577.04 |
| Dec 01 2017 |
26280 |
577.04 |
| Nov 24 2017 |
26336 |
577.04 |
| Nov 17 2017 |
26664 |
577.04 |
| Nov 10 2017 |
26628 |
568.36 |
| Nov 03 2017 |
27898 |
580.97 |
| Oct 27 2017 |
28051 |
580.97 |
| Oct 20 2017 |
26924 |
569.26 |
| Oct 13 2017 |
23215 |
532.34 |
| Oct 06 2017 |
24147 |
544.38 |
| Sep 29 2017 |
24109 |
544.38 |
| Sep 22 2017 |
23409 |
538.56 |
| Sep 15 2017 |
23349 |
538.56 |
| Sep 08 2017 |
23096 |
538.56 |
| Sep 01 2017 |
23115 |
538.56 |
| Aug 25 2017 |
23117 |
538.56 |
| Aug 18 2017 |
23146 |
538.56 |
| Aug 11 2017 |
23026 |
538.56 |
| Aug 04 2017 |
23057 |
538.56 |
| Jul 28 2017 |
23053 |
538.56 |
| Jul 21 2017 |
23075 |
538.56 |
| Jul 14 2017 |
23080 |
538.56 |
| Jul 07 2017 |
23073 |
538.56 |
| Jun 30 2017 |
23083 |
538.56 |
| Jun 23 2017 |
23082 |
538.56 |
| Jun 16 2017 |
23075 |
538.56 |
| Jun 09 2017 |
23043 |
538.56 |
| Jun 02 2017 |
23049 |
538.56 |
| May 26 2017 |
22859 |
538.56 |
| May 19 2017 |
22894 |
538.56 |
| May 12 2017 |
22831 |
538.56 |
| May 05 2017 |
22749 |
538.56 |
| Apr 28 2017 |
22717 |
538.56 |
| Apr 21 2017 |
22683 |
538.56 |
| Apr 14 2017 |
22717 |
538.56 |
| Apr 07 2017 |
22718 |
538.56 |
| Mar 31 2017 |
22717 |
538.56 |
| Mar 24 2017 |
22719 |
538.56 |
| Mar 17 2017 |
22713 |
538.56 |
| Mar 10 2017 |
22737 |
538.56 |
| Mar 03 2017 |
22737 |
538.56 |
| Feb 24 2017 |
22740 |
538.56 |
| Feb 17 2017 |
22758 |
538.56 |
| Feb 10 2017 |
22781 |
538.56 |
| Feb 03 2017 |
22779 |
538.56 |
| Jan 27 2017 |
22759 |
538.56 |
| Jan 20 2017 |
22771 |
538.56 |
| Jan 13 2017 |
22800 |
538.56 |
| Jan 06 2017 |
23092 |
538.56 |
| Dec 30 2016 |
23190 |
538.56 |
| Dec 23 2016 |
23189 |
538.56 |
| Dec 16 2016 |
23240 |
538.56 |
| Dec 09 2016 |
23405 |
538.56 |
| Dec 02 2016 |
23915 |
538.56 |
| Nov 25 2016 |
23788 |
538.56 |
| Nov 18 2016 |
24155 |
538.56 |
| Nov 11 2016 |
25906 |
551.81 |
| Nov 04 2016 |
26014 |
551.81 |
| Oct 28 2016 |
26054 |
551.81 |
| Oct 21 2016 |
26990 |
560.13 |
| Oct 14 2016 |
29390 |
584.41 |
| Oct 07 2016 |
28828 |
580.35 |
| Sep 30 2016 |
26872 |
560.78 |
