Sep 20 2019 |
25939 |
588.85 |
Sep 13 2019 |
25818 |
588.85 |
Sep 06 2019 |
25280 |
588.85 |
Aug 30 2019 |
25377 |
588.85 |
Aug 23 2019 |
25404 |
588.85 |
Aug 16 2019 |
25162 |
588.85 |
Aug 09 2019 |
25162 |
588.85 |
Aug 02 2019 |
25177 |
588.85 |
Jul 26 2019 |
25195 |
588.85 |
Jul 19 2019 |
25209 |
588.85 |
Jul 12 2019 |
25257 |
588.85 |
Jul 05 2019 |
25272 |
588.85 |
Jun 28 2019 |
25326 |
588.85 |
Jun 21 2019 |
25356 |
588.85 |
Jun 14 2019 |
25350 |
588.85 |
Jun 07 2019 |
25322 |
588.85 |
May 31 2019 |
25355 |
588.85 |
May 24 2019 |
25360 |
588.85 |
May 17 2019 |
25403 |
588.85 |
May 10 2019 |
25393 |
588.85 |
May 03 2019 |
25424 |
588.85 |
Apr 26 2019 |
25417 |
588.85 |
Apr 19 2019 |
25420 |
588.85 |
Apr 12 2019 |
25428 |
588.85 |
Apr 05 2019 |
25428 |
588.85 |
Mar 29 2019 |
25429 |
588.85 |
Mar 22 2019 |
25413 |
588.85 |
Mar 15 2019 |
25419 |
588.85 |
Mar 08 2019 |
25328 |
588.85 |
Mar 01 2019 |
25336 |
588.85 |
Feb 22 2019 |
25329 |
588.85 |
Feb 15 2019 |
25336 |
588.85 |
Feb 08 2019 |
25299 |
588.85 |
Feb 01 2019 |
25326 |
588.85 |
Jan 25 2019 |
25343 |
588.85 |
Jan 18 2019 |
24818 |
588.85 |
Jan 11 2019 |
25542 |
588.85 |
Jan 04 2019 |
25691 |
588.85 |
Dec 28 2018 |
25605 |
588.85 |
Dec 21 2018 |
25421 |
588.85 |
Dec 14 2018 |
25612 |
588.85 |
Dec 07 2018 |
25939 |
588.85 |
Nov 30 2018 |
26291 |
588.85 |
Nov 23 2018 |
26611 |
588.85 |
Nov 16 2018 |
27208 |
588.85 |
Nov 09 2018 |
27408 |
588.85 |
Nov 02 2018 |
27213 |
583.9 |
Oct 26 2018 |
27026 |
583.9 |
Oct 19 2018 |
26557 |
575.81 |
Oct 12 2018 |
24998 |
559.57 |
Oct 05 2018 |
24748 |
559.57 |
Sep 28 2018 |
25920 |
572.11 |
Sep 21 2018 |
24690 |
557.44 |
Sep 14 2018 |
24404 |
557.44 |
Sep 07 2018 |
24190 |
557.44 |
Aug 31 2018 |
23951 |
557.44 |
Aug 24 2018 |
23877 |
557.44 |
Aug 17 2018 |
23866 |
557.44 |
Aug 10 2018 |
23880 |
557.44 |
Aug 03 2018 |
23912 |
557.44 |
Jul 27 2018 |
23928 |
557.44 |
Jul 20 2018 |
23955 |
557.44 |
Jul 13 2018 |
23958 |
557.44 |
Jul 06 2018 |
23925 |
557.44 |
Jun 29 2018 |
23994 |
557.44 |
Jun 22 2018 |
23994 |
557.44 |
Jun 15 2018 |
24018 |
557.44 |
Jun 08 2018 |
24056 |
557.44 |
Jun 01 2018 |
24036 |
557.44 |
May 25 2018 |
24060 |
557.44 |
May 18 2018 |
24008 |
557.44 |
May 11 2018 |
24037 |
557.44 |
May 04 2018 |
24147 |
557.44 |
Apr 27 2018 |
24136 |
557.44 |
Apr 20 2018 |
24202 |
557.44 |
Apr 13 2018 |
24196 |
557.44 |
Apr 06 2018 |
24196 |
557.44 |
Mar 30 2018 |
24193 |
557.44 |
Mar 23 2018 |
24193 |
557.44 |
Mar 16 2018 |
24174 |
557.44 |
Mar 09 2018 |
24174 |
557.44 |
Mar 02 2018 |
24183 |
557.44 |
Feb 23 2018 |
24175 |
557.44 |
Feb 16 2018 |
24192 |
557.44 |
Feb 09 2018 |
24184 |
557.44 |
Feb 02 2018 |
24205 |
557.44 |
Jan 26 2018 |
24239 |
557.44 |
Jan 19 2018 |
24152 |
557.44 |
Jan 12 2018 |
23682 |
557.44 |
Jan 05 2018 |
23891 |
557.44 |
Dec 29 2017 |
23958 |
557.44 |
Dec 22 2017 |
23950 |
557.44 |
Dec 15 2017 |
23954 |
557.44 |
Dec 08 2017 |
24378 |
557.44 |
Dec 01 2017 |
24658 |
557.44 |
Nov 24 2017 |
24707 |
557.44 |
Nov 17 2017 |
25011 |
557.44 |
Nov 10 2017 |
25681 |
557.44 |
Nov 03 2017 |
25335 |
552.07 |
Oct 27 2017 |
25998 |
558.34 |
Oct 20 2017 |
26378 |
563.17 |
Oct 13 2017 |
28243 |
587.98 |
Oct 06 2017 |
27941 |
587.98 |
Sep 29 2017 |
26384 |
570.57 |
Sep 22 2017 |
27451 |
584.34 |
Sep 15 2017 |
27396 |
584.34 |
Sep 08 2017 |
27097 |
584.34 |
Sep 01 2017 |
27147 |
584.34 |
Aug 25 2017 |
27129 |
584.34 |
Aug 18 2017 |
27159 |
584.34 |
Aug 11 2017 |
27013 |
584.34 |
Aug 04 2017 |
27043 |
584.34 |
Jul 28 2017 |
27040 |
584.34 |
Jul 21 2017 |
27071 |
584.34 |
Jul 14 2017 |
27071 |
584.34 |
Jul 07 2017 |
27062 |
584.34 |
Jun 30 2017 |
27071 |
584.34 |
Jun 23 2017 |
27069 |
584.34 |
Jun 16 2017 |
27067 |
584.34 |
Jun 09 2017 |
27040 |
584.34 |
Jun 02 2017 |
27046 |
584.34 |
May 26 2017 |
26830 |
584.34 |
May 19 2017 |
26877 |
584.34 |
May 12 2017 |
26814 |
584.34 |
May 05 2017 |
26710 |
584.34 |
Apr 28 2017 |
26669 |
584.34 |
Apr 21 2017 |
26639 |
584.34 |
Apr 14 2017 |
26683 |
584.34 |
Apr 07 2017 |
26684 |
584.34 |
Mar 31 2017 |
26683 |
584.34 |
Mar 24 2017 |
26685 |
584.34 |
Mar 17 2017 |
26677 |
584.34 |
Mar 10 2017 |
26696 |
584.34 |
Mar 03 2017 |
26696 |
584.34 |
Feb 24 2017 |
26700 |
584.34 |
Feb 17 2017 |
26718 |
584.34 |
Feb 10 2017 |
26745 |
584.34 |
Feb 03 2017 |
26737 |
584.34 |
Jan 27 2017 |
26699 |
584.34 |
Jan 20 2017 |
26712 |
584.34 |
Jan 13 2017 |
26746 |
584.34 |
Jan 06 2017 |
27081 |
584.34 |
Dec 30 2016 |
27178 |
584.34 |
Dec 23 2016 |
27172 |
584.34 |
Dec 16 2016 |
27213 |
584.34 |
Dec 09 2016 |
27424 |
584.34 |
Dec 02 2016 |
28016 |
584.34 |
Nov 25 2016 |
27911 |
584.34 |
Nov 18 2016 |
28472 |
584.34 |
Nov 11 2016 |
28946 |
584.34 |
Nov 04 2016 |
29134 |
584.34 |
Oct 28 2016 |
29230 |
584.63 |
Oct 21 2016 |
29410 |
585.06 |
Oct 14 2016 |
24485 |
535.24 |
Oct 07 2016 |
24334 |
535.24 |