| Sep 20 2019 |
5197 |
343.29 |
| Sep 13 2019 |
5217 |
343.29 |
| Sep 06 2019 |
5072 |
343.29 |
| Aug 30 2019 |
5112 |
343.29 |
| Aug 23 2019 |
5142 |
343.29 |
| Aug 16 2019 |
5111 |
343.29 |
| Aug 09 2019 |
5111 |
343.29 |
| Aug 02 2019 |
5112 |
343.29 |
| Jul 26 2019 |
5114 |
343.29 |
| Jul 19 2019 |
5121 |
343.29 |
| Jul 12 2019 |
5135 |
343.29 |
| Jul 05 2019 |
5140 |
343.29 |
| Jun 28 2019 |
5145 |
343.29 |
| Jun 21 2019 |
5149 |
343.29 |
| Jun 14 2019 |
5144 |
343.29 |
| Jun 07 2019 |
5144 |
343.29 |
| May 31 2019 |
5153 |
343.29 |
| May 24 2019 |
5153 |
343.29 |
| May 17 2019 |
5167 |
343.29 |
| May 10 2019 |
5166 |
343.29 |
| May 03 2019 |
5176 |
343.29 |
| Apr 26 2019 |
5177 |
343.29 |
| Apr 19 2019 |
5177 |
343.29 |
| Apr 12 2019 |
5179 |
343.29 |
| Apr 05 2019 |
5179 |
343.29 |
| Mar 29 2019 |
5179 |
343.29 |
| Mar 22 2019 |
5177 |
343.29 |
| Mar 15 2019 |
5188 |
343.29 |
| Mar 08 2019 |
5181 |
343.29 |
| Mar 01 2019 |
5182 |
343.29 |
| Feb 22 2019 |
5179 |
343.29 |
| Feb 15 2019 |
5187 |
343.29 |
| Feb 08 2019 |
5169 |
343.29 |
| Feb 01 2019 |
5186 |
343.29 |
| Jan 25 2019 |
5190 |
343.29 |
| Jan 18 2019 |
4946 |
343.29 |
| Jan 11 2019 |
5284 |
343.29 |
| Jan 04 2019 |
5325 |
343.29 |
| Dec 28 2018 |
5336 |
343.29 |
| Dec 21 2018 |
5287 |
343.29 |
| Dec 14 2018 |
5273 |
343.29 |
| Dec 07 2018 |
5332 |
343.29 |
| Nov 30 2018 |
5387 |
343.29 |
| Nov 23 2018 |
5408 |
343.29 |
| Nov 16 2018 |
5468 |
343.29 |
| Nov 09 2018 |
5398 |
343.29 |
| Nov 02 2018 |
5417 |
343.29 |
| Oct 26 2018 |
5277 |
343.29 |
| Oct 19 2018 |
5298 |
343.29 |
| Oct 12 2018 |
5297 |
343.29 |
| Oct 05 2018 |
5162 |
343.29 |
| Sep 28 2018 |
5072 |
341.46 |
| Sep 21 2018 |
5170 |
342.88 |
| Sep 14 2018 |
5112 |
342.88 |
| Sep 07 2018 |
5125 |
342.88 |
| Aug 31 2018 |
5089 |
342.88 |
| Aug 24 2018 |
5067 |
342.88 |
| Aug 17 2018 |
5067 |
342.88 |
| Aug 10 2018 |
5068 |
342.88 |
| Aug 03 2018 |
5080 |
342.88 |
| Jul 27 2018 |
5085 |
342.88 |
| Jul 20 2018 |
5091 |
342.88 |
| Jul 13 2018 |
5091 |
342.88 |
| Jul 06 2018 |
5087 |
342.88 |
| Jun 29 2018 |
5123 |
342.88 |
| Jun 22 2018 |
5123 |
342.88 |
| Jun 15 2018 |
5125 |
342.88 |
| Jun 08 2018 |
5138 |
342.88 |
| Jun 01 2018 |
5134 |
342.88 |
| May 25 2018 |
5146 |
342.88 |
| May 18 2018 |
5145 |
342.88 |
| May 11 2018 |
5155 |
342.88 |
| May 04 2018 |
5188 |
342.88 |
| Apr 27 2018 |
5184 |
342.88 |
| Apr 20 2018 |
5198 |
342.88 |
| Apr 13 2018 |
5194 |
342.88 |
| Apr 06 2018 |
5194 |
342.88 |
| Mar 30 2018 |
5192 |
342.88 |
| Mar 23 2018 |
5192 |
342.88 |
| Mar 16 2018 |
5190 |
342.88 |
| Mar 09 2018 |
5190 |
342.88 |
| Mar 02 2018 |
5190 |
342.88 |
| Feb 23 2018 |
5192 |
342.88 |
| Feb 16 2018 |
5202 |
342.88 |
| Feb 09 2018 |
5201 |
342.88 |
| Feb 02 2018 |
5217 |
342.88 |
| Jan 26 2018 |
5238 |
342.88 |
| Jan 19 2018 |
5228 |
342.88 |
| Jan 12 2018 |
4978 |
342.88 |
| Jan 05 2018 |
5171 |
342.88 |
| Dec 29 2017 |
5177 |
342.88 |
| Dec 22 2017 |
5171 |
342.88 |
| Dec 15 2017 |
5148 |
342.88 |
| Dec 08 2017 |
5286 |
342.88 |
| Dec 01 2017 |
5292 |
342.88 |
| Nov 24 2017 |
5320 |
342.88 |
| Nov 17 2017 |
5298 |
342.88 |
| Nov 10 2017 |
5399 |
342.88 |
| Nov 03 2017 |
5583 |
346.7 |
| Oct 27 2017 |
5481 |
346.7 |
| Oct 20 2017 |
5511 |
346.7 |
| Oct 13 2017 |
7304 |
373.9 |
| Oct 06 2017 |
7196 |
373.9 |
| Sep 29 2017 |
8086 |
385.33 |
| Sep 22 2017 |
9780 |
404.92 |
| Sep 15 2017 |
9776 |
404.92 |
| Sep 08 2017 |
9738 |
404.92 |
| Sep 01 2017 |
9759 |
404.92 |
| Aug 25 2017 |
9766 |
404.92 |
| Aug 18 2017 |
9782 |
404.92 |
| Aug 11 2017 |
9739 |
404.92 |
| Aug 04 2017 |
9756 |
404.92 |
| Jul 28 2017 |
9754 |
404.92 |
| Jul 21 2017 |
9773 |
404.92 |
| Jul 14 2017 |
9777 |
404.92 |
| Jul 07 2017 |
9772 |
404.92 |
| Jun 30 2017 |
9784 |
404.92 |
| Jun 23 2017 |
9781 |
404.92 |
| Jun 16 2017 |
9784 |
404.92 |
| Jun 09 2017 |
9760 |
404.92 |
| Jun 02 2017 |
9755 |
404.92 |
| May 26 2017 |
9639 |
404.92 |
| May 19 2017 |
9658 |
404.92 |
| May 12 2017 |
9619 |
404.92 |
| May 05 2017 |
9591 |
404.92 |
| Apr 28 2017 |
9580 |
404.92 |
| Apr 21 2017 |
9565 |
404.92 |
| Apr 14 2017 |
9574 |
404.92 |
| Apr 07 2017 |
9575 |
404.92 |
| Mar 31 2017 |
9575 |
404.92 |
| Mar 24 2017 |
9576 |
404.92 |
| Mar 17 2017 |
9567 |
404.92 |
| Mar 10 2017 |
9576 |
404.92 |
| Mar 03 2017 |
9576 |
404.92 |
| Feb 24 2017 |
9579 |
404.92 |
| Feb 17 2017 |
9591 |
404.92 |
| Feb 10 2017 |
9605 |
404.92 |
| Feb 03 2017 |
9605 |
404.92 |
| Jan 27 2017 |
9615 |
404.92 |
| Jan 20 2017 |
9633 |
404.92 |
| Jan 13 2017 |
9641 |
404.92 |
| Jan 06 2017 |
9796 |
404.92 |
| Dec 30 2016 |
9833 |
404.92 |
| Dec 23 2016 |
9834 |
404.92 |
| Dec 16 2016 |
9882 |
404.92 |
| Dec 09 2016 |
9910 |
404.92 |
| Dec 02 2016 |
10079 |
404.92 |
| Nov 25 2016 |
10031 |
404.92 |
| Nov 18 2016 |
10113 |
404.92 |
| Nov 11 2016 |
10214 |
404.92 |
| Nov 04 2016 |
15617 |
455.5 |
| Oct 28 2016 |
15542 |
455.5 |
| Oct 21 2016 |
15664 |
455.5 |
