| Nov 04 2021 |
2897 |
372.17 |
| Oct 28 2021 |
4478 |
381.71 |
| Oct 21 2021 |
4478 |
380.73 |
| Oct 14 2021 |
4192 |
371.49 |
| Oct 07 2021 |
3750 |
361.69 |
| Sep 30 2021 |
3663 |
357.15 |
| Sep 23 2021 |
3718 |
357.15 |
| Sep 16 2021 |
3587 |
351.01 |
| Sep 09 2021 |
3615 |
351.01 |
| Sep 02 2021 |
3662 |
351.01 |
| Aug 26 2021 |
3665 |
351.01 |
| Aug 19 2021 |
3674 |
351.01 |
| Aug 12 2021 |
3682 |
351.01 |
| Aug 05 2021 |
3691 |
351.01 |
| Jul 29 2021 |
3694 |
351.01 |
| Jun 03 2021 |
3796 |
351.01 |
| Nov 06 2020 |
4912 |
372.17 |
| Oct 30 2020 |
5666 |
381.71 |
| Oct 23 2020 |
5984 |
380.73 |
| Oct 16 2020 |
6196 |
379.7 |
| Oct 09 2020 |
5833 |
368.88 |
| Oct 02 2020 |
5829 |
365.94 |
| Sep 25 2020 |
5949 |
365.94 |
| Sep 18 2020 |
5435 |
354.59 |
| Sep 11 2020 |
5229 |
350.18 |
| Sep 04 2020 |
5299 |
350.18 |
| Aug 28 2020 |
5332 |
350.18 |
| Aug 21 2020 |
5365 |
350.18 |
| Aug 14 2020 |
5370 |
350.18 |
| Aug 07 2020 |
5421 |
350.18 |
| Jul 31 2020 |
5437 |
350.18 |
| Jul 24 2020 |
5437 |
350.18 |
| Jul 17 2020 |
5449 |
350.18 |
| Jul 10 2020 |
5468 |
350.18 |
| Jul 03 2020 |
5491 |
350.18 |
| Jun 26 2020 |
5491 |
350.18 |
| Jun 19 2020 |
5491 |
350.18 |
| Jun 12 2020 |
5494 |
350.18 |
| Jun 05 2020 |
5500 |
350.18 |
| May 29 2020 |
5513 |
350.18 |
| May 22 2020 |
5519 |
350.18 |
| May 15 2020 |
5519 |
350.18 |
| May 08 2020 |
5520 |
350.18 |
| May 01 2020 |
5524 |
350.18 |
| Apr 24 2020 |
5542 |
350.18 |
| Apr 17 2020 |
5542 |
350.18 |
| Apr 10 2020 |
5542 |
350.18 |
| Apr 03 2020 |
5542 |
350.18 |
| Mar 27 2020 |
5542 |
350.18 |
| Mar 20 2020 |
5546 |
350.18 |
| Mar 13 2020 |
5546 |
350.18 |
| Mar 06 2020 |
5546 |
350.18 |
| Feb 28 2020 |
5604 |
351.01 |
| Feb 21 2020 |
5626 |
351.01 |
| Feb 14 2020 |
5629 |
351.01 |
| Feb 07 2020 |
5638 |
351.01 |
| Jan 31 2020 |
5654 |
351.01 |
| Jan 24 2020 |
5395 |
351.01 |
| Jan 17 2020 |
5411 |
351.01 |
| Jan 10 2020 |
5802 |
351.01 |
| Jan 03 2020 |
5775 |
351.01 |
| Dec 27 2019 |
5778 |
351.01 |
| Dec 20 2019 |
5783 |
351.01 |
| Dec 13 2019 |
5808 |
351.01 |
| Dec 06 2019 |
5615 |
351.01 |
| Nov 29 2019 |
5727 |
351.01 |
| Nov 22 2019 |
5762 |
351.01 |
| Nov 15 2019 |
5777 |
351.01 |
| Nov 08 2019 |
5731 |
350.18 |
| Nov 01 2019 |
5658 |
348.7 |
| Oct 25 2019 |
5582 |
348.7 |
| Oct 18 2019 |
5506 |
348.7 |
| Oct 11 2019 |
5856 |
353.21 |
| Oct 04 2019 |
6062 |
356.33 |
| Sep 27 2019 |
6269 |
359.52 |
| Sep 20 2019 |
6370 |
362.56 |
| Sep 13 2019 |
6873 |
369.71 |
| Sep 06 2019 |
6930 |
372.81 |
| Aug 30 2019 |
6969 |
372.81 |
| Aug 23 2019 |
6975 |
372.81 |
| Aug 16 2019 |
6929 |
372.81 |
| Aug 09 2019 |
6929 |
372.81 |
| Aug 02 2019 |
6931 |
372.81 |
| Jul 26 2019 |
6933 |
372.81 |
| Jul 19 2019 |
6946 |
372.81 |
| Jul 12 2019 |
6958 |
372.81 |
| Jul 05 2019 |
6963 |
372.81 |
| Jun 28 2019 |
6978 |
372.81 |
| Jun 21 2019 |
6990 |
372.81 |
| Jun 14 2019 |
6986 |
372.81 |
| Jun 07 2019 |
6980 |
372.81 |
| May 31 2019 |
6992 |
372.81 |
| May 24 2019 |
6993 |
372.81 |
| May 17 2019 |
7010 |
372.81 |
| May 10 2019 |
7007 |
372.81 |
| May 03 2019 |
7014 |
372.81 |
| Apr 26 2019 |
7012 |
372.81 |
| Apr 19 2019 |
7015 |
372.81 |
| Apr 12 2019 |
7018 |
372.81 |
| Apr 05 2019 |
7018 |
372.81 |
| Mar 29 2019 |
7018 |
372.81 |
| Mar 22 2019 |
7016 |
372.81 |
| Mar 15 2019 |
7022 |
372.81 |
| Mar 08 2019 |
6997 |
372.81 |
| Mar 01 2019 |
6998 |
372.81 |
| Feb 22 2019 |
6993 |
372.81 |
| Feb 15 2019 |
7003 |
372.81 |
| Feb 08 2019 |
6991 |
372.81 |
| Feb 01 2019 |
7009 |
372.81 |
| Jan 25 2019 |
7009 |
372.81 |
| Jan 18 2019 |
6730 |
372.81 |
| Jan 11 2019 |
7127 |
372.81 |
| Jan 04 2019 |
7185 |
372.81 |
| Dec 28 2018 |
7207 |
372.81 |
| Dec 21 2018 |
7153 |
372.81 |
| Dec 14 2018 |
7164 |
372.81 |
| Dec 07 2018 |
7722 |
379.26 |
| Nov 30 2018 |
7828 |
379.26 |
| Nov 23 2018 |
7865 |
379.26 |
| Nov 16 2018 |
7958 |
379.26 |
| Nov 09 2018 |
7786 |
377.92 |
| Nov 02 2018 |
8393 |
384.7 |
| Oct 26 2018 |
8327 |
386.33 |
| Oct 19 2018 |
8359 |
386.33 |
| Oct 12 2018 |
9625 |
401.78 |
| Oct 05 2018 |
9427 |
401.78 |
| Sep 28 2018 |
9459 |
401.78 |
| Sep 21 2018 |
9494 |
402.24 |
| Sep 14 2018 |
9354 |
402.24 |
| Sep 07 2018 |
10202 |
412.39 |
| Aug 31 2018 |
10135 |
412.39 |
| Aug 24 2018 |
10094 |
412.39 |
| Aug 17 2018 |
10088 |
412.39 |
| Aug 10 2018 |
10092 |
412.39 |
| Aug 03 2018 |
10108 |
412.39 |
| Jul 27 2018 |
10116 |
412.39 |
| Jul 20 2018 |
10127 |
412.39 |
| Jul 13 2018 |
10127 |
412.39 |
| Jul 06 2018 |
10114 |
412.39 |
| Jun 29 2018 |
10164 |
412.39 |
| Jun 22 2018 |
10164 |
412.39 |
| Jun 15 2018 |
10181 |
412.39 |
| Jun 08 2018 |
10197 |
412.39 |
| Jun 01 2018 |
10193 |
412.39 |
| May 25 2018 |
10204 |
412.39 |
| May 18 2018 |
10186 |
412.39 |
| May 11 2018 |
10208 |
412.39 |
| May 04 2018 |
10252 |
412.39 |
| Apr 27 2018 |
10249 |
412.39 |
| Apr 20 2018 |
10276 |
412.39 |
| Apr 13 2018 |
10273 |
412.39 |
| Apr 06 2018 |
10273 |
412.39 |
| Mar 30 2018 |
10271 |
412.39 |
| Mar 23 2018 |
10271 |
412.39 |
| Mar 16 2018 |
10264 |
412.39 |
| Mar 09 2018 |
10264 |
412.39 |
| Mar 02 2018 |
10267 |
412.39 |
| Feb 23 2018 |
10267 |
412.39 |
| Feb 16 2018 |
10276 |
412.39 |
| Feb 09 2018 |
10269 |
412.39 |
| Feb 02 2018 |
10285 |
412.39 |
| Jan 26 2018 |
10314 |
412.39 |
| Jan 19 2018 |
10291 |
412.39 |
| Jan 12 2018 |
9962 |
412.39 |
| Jan 05 2018 |
10215 |
412.39 |
| Dec 29 2017 |
10228 |
412.39 |
| Dec 22 2017 |
10216 |
412.39 |
| Dec 15 2017 |
10184 |
412.39 |
| Dec 08 2017 |
10394 |
412.39 |
| Dec 01 2017 |
10469 |
412.39 |
| Nov 24 2017 |
11271 |
420.23 |
| Nov 17 2017 |
11327 |
420.23 |
| Nov 10 2017 |
11623 |
420.23 |
| Nov 03 2017 |
12850 |
432.9 |
| Oct 27 2017 |
12813 |
432.9 |
| Oct 20 2017 |
12797 |
432.9 |
| Oct 13 2017 |
14566 |
451.35 |
| Oct 06 2017 |
16675 |
472.04 |
| Sep 29 2017 |
18356 |
487.51 |
| Sep 22 2017 |
19948 |
502.98 |
| Sep 15 2017 |
19926 |
502.98 |
| Sep 08 2017 |
22780 |
535.09 |
| Sep 01 2017 |
22785 |
535.09 |
| Aug 25 2017 |
22789 |
535.09 |
| Aug 18 2017 |
22819 |
535.09 |
| Aug 11 2017 |
22705 |
535.09 |
| Aug 04 2017 |
22734 |
535.09 |
| Jul 28 2017 |
22730 |
535.09 |
| Jul 21 2017 |
22753 |
535.09 |
| Jul 14 2017 |
22759 |
535.09 |
| Jul 07 2017 |
22752 |
535.09 |
| Jun 30 2017 |
22760 |
535.09 |
| Jun 23 2017 |
22760 |
535.09 |
| Jun 16 2017 |
22754 |
535.09 |
| Jun 09 2017 |
22723 |
535.09 |
| Jun 02 2017 |
22730 |
535.09 |
| May 26 2017 |
22545 |
535.09 |
| May 19 2017 |
22576 |
535.09 |
| May 12 2017 |
22512 |
535.09 |
| May 05 2017 |
22430 |
535.09 |
| Apr 28 2017 |
22397 |
535.09 |
| Apr 21 2017 |
22363 |
535.09 |
| Apr 14 2017 |
22397 |
535.09 |
| Apr 07 2017 |
22398 |
535.09 |
| Mar 31 2017 |
22397 |
535.09 |
| Mar 24 2017 |
22399 |
535.09 |
| Mar 17 2017 |
22392 |
535.09 |
| Mar 10 2017 |
22415 |
535.09 |
| Mar 03 2017 |
22415 |
535.09 |
| Feb 24 2017 |
22419 |
535.09 |
| Feb 17 2017 |
22436 |
535.09 |
| Feb 10 2017 |
22459 |
535.09 |
| Feb 03 2017 |
22456 |
535.09 |
| Jan 27 2017 |
22435 |
535.09 |
| Jan 20 2017 |
22451 |
535.09 |
| Jan 13 2017 |
22482 |
535.09 |
| Jan 06 2017 |
22775 |
535.09 |
| Dec 30 2016 |
22873 |
535.09 |
| Dec 23 2016 |
22873 |
535.09 |
| Dec 16 2016 |
22936 |
535.09 |
| Dec 09 2016 |
23094 |
535.09 |
| Dec 02 2016 |
23588 |
535.09 |
| Nov 25 2016 |
23453 |
535.09 |
| Nov 18 2016 |
23809 |
535.09 |
| Nov 11 2016 |
24976 |
541.91 |
| Nov 04 2016 |
25070 |
541.91 |
| Oct 28 2016 |
25071 |
541.91 |
| Oct 21 2016 |
25254 |
542.78 |
| Oct 14 2016 |
24617 |
536.57 |
| Oct 07 2016 |
23949 |
531.49 |
| Sep 30 2016 |
25901 |
550.87 |
