| Oct 21 2021 |
9402 |
540 |
| Oct 14 2021 |
10530 |
568.66 |
| Oct 07 2021 |
10285 |
572.89 |
| Sep 30 2021 |
10522 |
572.89 |
| Sep 23 2021 |
10810 |
572.89 |
| Sep 16 2021 |
11100 |
572.89 |
| Sep 09 2021 |
11284 |
572.89 |
| Sep 02 2021 |
11506 |
572.89 |
| Aug 26 2021 |
11535 |
572.89 |
| Aug 19 2021 |
11561 |
572.89 |
| Aug 12 2021 |
11581 |
572.89 |
| Aug 05 2021 |
11602 |
572.89 |
| Jul 29 2021 |
11609 |
572.89 |
| Jun 03 2021 |
11465 |
572.89 |
| Oct 23 2020 |
15675 |
540 |
| Oct 16 2020 |
18184 |
568.66 |
| Oct 09 2020 |
19325 |
572.89 |
| Oct 02 2020 |
20096 |
572.89 |
| Sep 25 2020 |
20600 |
572.89 |
| Sep 18 2020 |
21199 |
572.89 |
| Sep 11 2020 |
21617 |
572.89 |
| Sep 04 2020 |
22071 |
572.89 |
| Aug 28 2020 |
22291 |
572.89 |
| Aug 21 2020 |
22360 |
572.89 |
| Aug 14 2020 |
22386 |
572.89 |
| Aug 07 2020 |
22551 |
572.89 |
| Jul 31 2020 |
22657 |
572.89 |
| Jul 24 2020 |
22657 |
572.89 |
| Jul 17 2020 |
22687 |
572.89 |
| Jul 10 2020 |
22728 |
572.89 |
| Jul 03 2020 |
22819 |
572.89 |
| Jun 26 2020 |
22819 |
572.89 |
| Jun 19 2020 |
22819 |
572.89 |
| Jun 12 2020 |
22831 |
572.89 |
| Jun 05 2020 |
22872 |
572.89 |
| May 29 2020 |
22908 |
572.89 |
| May 22 2020 |
22962 |
572.89 |
| May 15 2020 |
22962 |
572.89 |
| May 08 2020 |
22978 |
572.89 |
| May 01 2020 |
22986 |
572.89 |
| Apr 24 2020 |
23051 |
572.89 |
| Apr 17 2020 |
23052 |
572.89 |
| Apr 10 2020 |
23052 |
572.89 |
| Apr 03 2020 |
23052 |
572.89 |
| Mar 27 2020 |
23052 |
572.89 |
| Mar 20 2020 |
23068 |
572.89 |
| Mar 13 2020 |
23068 |
572.89 |
| Mar 06 2020 |
23068 |
572.89 |
| Feb 28 2020 |
23051 |
572.89 |
| Feb 21 2020 |
23118 |
572.89 |
| Feb 14 2020 |
23129 |
572.89 |
| Feb 07 2020 |
23151 |
572.89 |
| Jan 31 2020 |
23172 |
572.89 |
| Jan 24 2020 |
22747 |
572.89 |
| Jan 17 2020 |
22810 |
572.89 |
| Jan 10 2020 |
23557 |
572.89 |
| Jan 03 2020 |
23395 |
572.89 |
| Dec 27 2019 |
23410 |
572.89 |
| Dec 20 2019 |
23454 |
572.89 |
| Dec 13 2019 |
23566 |
572.89 |
| Dec 06 2019 |
23487 |
572.89 |
| Nov 29 2019 |
24056 |
572.89 |
| Nov 22 2019 |
24199 |
572.89 |
| Nov 15 2019 |
24460 |
572.89 |
| Nov 08 2019 |
24878 |
572.89 |
| Nov 01 2019 |
26274 |
589.34 |
| Oct 25 2019 |
22348 |
537.5 |
| Oct 18 2019 |
18817 |
501.92 |
| Oct 11 2019 |
17317 |
483.4 |
| Oct 04 2019 |
17418 |
483.4 |
| Sep 27 2019 |
17390 |
483.4 |
| Sep 20 2019 |
17165 |
483.4 |
| Sep 13 2019 |
17196 |
483.4 |
| Sep 06 2019 |
16834 |
483.4 |
| Aug 30 2019 |
16884 |
483.4 |
| Aug 23 2019 |
16911 |
483.4 |
| Aug 16 2019 |
16762 |
483.4 |
| Aug 09 2019 |
16762 |
483.4 |
| Aug 02 2019 |
16770 |
483.4 |
| Jul 26 2019 |
16780 |
483.4 |
| Jul 19 2019 |
16799 |
483.4 |
| Jul 12 2019 |
16828 |
483.4 |
| Jul 05 2019 |
16840 |
483.4 |
| Jun 28 2019 |
16877 |
483.4 |
| Jun 21 2019 |
16903 |
483.4 |
| Jun 14 2019 |
16901 |
483.4 |
| Jun 07 2019 |
16882 |
483.4 |
| May 31 2019 |
16909 |
483.4 |
| May 24 2019 |
16913 |
483.4 |
| May 17 2019 |
16943 |
483.4 |
| May 10 2019 |
16936 |
483.4 |
| May 03 2019 |
16957 |
483.4 |
| Apr 26 2019 |
16953 |
483.4 |
| Apr 19 2019 |
16954 |
483.4 |
| Apr 12 2019 |
16957 |
483.4 |
| Apr 05 2019 |
16957 |
483.4 |
| Mar 29 2019 |
16958 |
483.4 |
| Mar 22 2019 |
16951 |
483.4 |
| Mar 15 2019 |
16957 |
483.4 |
| Mar 08 2019 |
16881 |
483.4 |
| Mar 01 2019 |
16883 |
483.4 |
| Feb 22 2019 |
16879 |
483.4 |
| Feb 15 2019 |
16889 |
483.4 |
| Feb 08 2019 |
16873 |
483.4 |
| Feb 01 2019 |
16900 |
483.4 |
| Jan 25 2019 |
16910 |
483.4 |
| Jan 18 2019 |
16448 |
483.4 |
| Jan 11 2019 |
17058 |
483.4 |
| Jan 04 2019 |
17161 |
483.4 |
| Dec 28 2018 |
17138 |
483.4 |
| Dec 21 2018 |
17028 |
483.4 |
| Dec 14 2018 |
17133 |
483.4 |
| Dec 07 2018 |
17312 |
483.4 |
| Nov 30 2018 |
17575 |
483.4 |
| Nov 23 2018 |
17762 |
483.4 |
| Nov 16 2018 |
18111 |
483.4 |
| Nov 09 2018 |
18453 |
485.83 |
| Nov 02 2018 |
18915 |
490.03 |
| Oct 26 2018 |
20818 |
511.73 |
| Oct 19 2018 |
20904 |
511.73 |
| Oct 12 2018 |
24762 |
556.79 |
| Oct 05 2018 |
24507 |
556.79 |
| Sep 28 2018 |
23345 |
541.47 |
| Sep 21 2018 |
23618 |
544.71 |
| Sep 14 2018 |
23341 |
544.71 |
| Sep 07 2018 |
23164 |
544.71 |
| Aug 31 2018 |
22951 |
544.71 |
| Aug 24 2018 |
22859 |
544.71 |
| Aug 17 2018 |
22848 |
544.71 |
| Aug 10 2018 |
22861 |
544.71 |
| Aug 03 2018 |
22894 |
544.71 |
| Jul 27 2018 |
22908 |
544.71 |
| Jul 20 2018 |
22931 |
544.71 |
| Jul 13 2018 |
22931 |
544.71 |
| Jul 06 2018 |
22898 |
544.71 |
| Jun 29 2018 |
22964 |
544.71 |
| Jun 22 2018 |
22964 |
544.71 |
| Jun 15 2018 |
22987 |
544.71 |
| Jun 08 2018 |
23019 |
544.71 |
| Jun 01 2018 |
23003 |
544.71 |
| May 25 2018 |
23030 |
544.71 |
| May 18 2018 |
22983 |
544.71 |
| May 11 2018 |
23013 |
544.71 |
| May 04 2018 |
23115 |
544.71 |
| Apr 27 2018 |
23104 |
544.71 |
| Apr 20 2018 |
23164 |
544.71 |
| Apr 13 2018 |
23157 |
544.71 |
| Apr 06 2018 |
23157 |
544.71 |
| Mar 30 2018 |
23156 |
544.71 |
| Mar 23 2018 |
23156 |
544.71 |
| Mar 16 2018 |
23139 |
544.71 |
| Mar 09 2018 |
23139 |
544.71 |
| Mar 02 2018 |
23148 |
544.71 |
| Feb 23 2018 |
23140 |
544.71 |
| Feb 16 2018 |
23158 |
544.71 |
| Feb 09 2018 |
23150 |
544.71 |
| Feb 02 2018 |
23167 |
544.71 |
| Jan 26 2018 |
23199 |
544.71 |
| Jan 19 2018 |
23117 |
544.71 |
| Jan 12 2018 |
22650 |
544.71 |
| Jan 05 2018 |
22864 |
544.71 |
| Dec 29 2017 |
22928 |
544.71 |
| Dec 22 2017 |
22919 |
544.71 |
| Dec 15 2017 |
22922 |
544.71 |
| Dec 08 2017 |
23350 |
544.71 |
| Dec 01 2017 |
23629 |
544.71 |
| Nov 24 2017 |
23672 |
544.71 |
| Nov 17 2017 |
23956 |
544.71 |
| Nov 10 2017 |
26966 |
572.13 |
| Nov 03 2017 |
28432 |
587.84 |
| Oct 27 2017 |
30500 |
611.3 |
| Oct 20 2017 |
29720 |
601.61 |
| Oct 13 2017 |
29628 |
604.54 |
| Oct 06 2017 |
29286 |
604.54 |
| Sep 29 2017 |
30449 |
619.48 |
| Sep 22 2017 |
31564 |
637.25 |
| Sep 15 2017 |
31529 |
637.25 |
| Sep 08 2017 |
31077 |
637.25 |
| Sep 01 2017 |
31106 |
637.25 |
| Aug 25 2017 |
31081 |
637.25 |
| Aug 18 2017 |
31109 |
637.25 |
| Aug 11 2017 |
30942 |
637.25 |
| Aug 04 2017 |
30972 |
637.25 |
| Jul 28 2017 |
30969 |
637.25 |
| Jul 21 2017 |
31005 |
637.25 |
| Jul 14 2017 |
30999 |
637.25 |
| Jul 07 2017 |
30992 |
637.25 |
| Jun 30 2017 |
31001 |
637.25 |
| Jun 23 2017 |
31000 |
637.25 |
| Jun 16 2017 |
31011 |
637.25 |
| Jun 09 2017 |
30979 |
637.25 |
| Jun 02 2017 |
30985 |
637.25 |
| May 26 2017 |
30752 |
637.25 |
| May 19 2017 |
30797 |
637.25 |
| May 12 2017 |
30734 |
637.25 |
| May 05 2017 |
30610 |
637.25 |
| Apr 28 2017 |
30563 |
637.25 |
| Apr 21 2017 |
30532 |
637.25 |
| Apr 14 2017 |
30587 |
637.25 |
| Apr 07 2017 |
30588 |
637.25 |
| Mar 31 2017 |
30587 |
637.25 |
| Mar 24 2017 |
30589 |
637.25 |
| Mar 17 2017 |
30583 |
637.25 |
| Mar 10 2017 |
30602 |
637.25 |
| Mar 03 2017 |
30602 |
637.25 |
| Feb 24 2017 |
30606 |
637.25 |
| Feb 17 2017 |
30626 |
637.25 |
| Feb 10 2017 |
30653 |
637.25 |
| Feb 03 2017 |
30649 |
637.25 |
| Jan 27 2017 |
30607 |
637.25 |
| Jan 20 2017 |
30622 |
637.25 |
| Jan 13 2017 |
30665 |
637.25 |
| Jan 06 2017 |
31024 |
637.25 |
| Dec 30 2016 |
31124 |
637.25 |
| Dec 23 2016 |
31115 |
637.25 |
| Dec 16 2016 |
31163 |
637.25 |
| Dec 09 2016 |
31411 |
637.25 |
| Dec 02 2016 |
32152 |
637.25 |
| Nov 25 2016 |
32025 |
637.25 |
| Nov 18 2016 |
32675 |
637.25 |
| Nov 11 2016 |
33284 |
637.25 |
| Nov 04 2016 |
33501 |
637.25 |
| Oct 28 2016 |
33034 |
630.34 |
| Oct 21 2016 |
33807 |
639.27 |
| Oct 14 2016 |
33798 |
636.57 |
| Oct 07 2016 |
33607 |
636.57 |
| Sep 30 2016 |
34172 |
645.06 |
