| Sep 22 2017 |
31351 |
634.39 |
| Sep 15 2017 |
31313 |
634.39 |
| Sep 08 2017 |
30881 |
634.39 |
| Sep 01 2017 |
30910 |
634.39 |
| Aug 25 2017 |
30882 |
634.39 |
| Aug 18 2017 |
30910 |
634.39 |
| Aug 11 2017 |
30743 |
634.39 |
| Aug 04 2017 |
30773 |
634.39 |
| Jul 28 2017 |
30770 |
634.39 |
| Jul 21 2017 |
30805 |
634.39 |
| Jul 14 2017 |
30801 |
634.39 |
| Jul 07 2017 |
30794 |
634.39 |
| Jun 30 2017 |
30803 |
634.39 |
| Jun 23 2017 |
30801 |
634.39 |
| Jun 16 2017 |
30813 |
634.39 |
| Jun 09 2017 |
30783 |
634.39 |
| Jun 02 2017 |
30789 |
634.39 |
| May 26 2017 |
30556 |
634.39 |
| May 19 2017 |
30603 |
634.39 |
| May 12 2017 |
30541 |
634.39 |
| May 05 2017 |
30416 |
634.39 |
| Apr 28 2017 |
30371 |
634.39 |
| Apr 21 2017 |
30340 |
634.39 |
| Apr 14 2017 |
30394 |
634.39 |
| Apr 07 2017 |
30395 |
634.39 |
| Mar 31 2017 |
30394 |
634.39 |
| Mar 24 2017 |
30396 |
634.39 |
| Mar 17 2017 |
30391 |
634.39 |
| Mar 10 2017 |
30411 |
634.39 |
| Mar 03 2017 |
30411 |
634.39 |
| Feb 24 2017 |
30415 |
634.39 |
| Feb 17 2017 |
30434 |
634.39 |
| Feb 10 2017 |
30461 |
634.39 |
| Feb 03 2017 |
30458 |
634.39 |
| Jan 27 2017 |
30417 |
634.39 |
| Jan 20 2017 |
30432 |
634.39 |
| Jan 13 2017 |
30474 |
634.39 |
| Jan 06 2017 |
30832 |
634.39 |
| Dec 30 2016 |
30927 |
634.39 |
| Dec 23 2016 |
30918 |
634.39 |
| Dec 16 2016 |
30969 |
634.39 |
| Dec 09 2016 |
31205 |
634.39 |
| Dec 02 2016 |
31936 |
634.39 |
| Nov 25 2016 |
31813 |
634.39 |
| Nov 18 2016 |
32448 |
634.39 |
| Nov 11 2016 |
33036 |
634.39 |
| Nov 04 2016 |
33270 |
634.39 |
| Oct 28 2016 |
33313 |
634.39 |
| Oct 21 2016 |
33442 |
634.39 |
| Oct 14 2016 |
33629 |
634.39 |
| Oct 07 2016 |
33430 |
634.39 |
| Sep 30 2016 |
33390 |
634.39 |
