| Nov 17 2017 |
16919 |
474.56 |
| Nov 10 2017 |
17128 |
472.56 |
| Nov 03 2017 |
17133 |
472.56 |
| Oct 27 2017 |
17139 |
472.56 |
| Oct 20 2017 |
17799 |
478.4 |
| Oct 13 2017 |
18416 |
486.23 |
| Oct 06 2017 |
18224 |
486.23 |
| Sep 29 2017 |
18216 |
486.23 |
| Sep 22 2017 |
18137 |
486.23 |
| Sep 15 2017 |
18168 |
486.23 |
| Sep 08 2017 |
17970 |
486.23 |
| Sep 01 2017 |
18002 |
486.23 |
| Aug 25 2017 |
18005 |
486.23 |
| Aug 18 2017 |
18038 |
486.23 |
| Aug 11 2017 |
17946 |
486.23 |
| Aug 04 2017 |
17972 |
486.23 |
| Jul 28 2017 |
17969 |
486.23 |
| Jul 21 2017 |
17992 |
486.23 |
| Jul 14 2017 |
17993 |
486.23 |
| Jul 07 2017 |
17988 |
486.23 |
| Jun 30 2017 |
17999 |
486.23 |
| Jun 23 2017 |
17998 |
486.23 |
| Jun 16 2017 |
17992 |
486.23 |
| Jun 09 2017 |
17966 |
486.23 |
| Jun 02 2017 |
17967 |
486.23 |
| May 26 2017 |
17797 |
486.23 |
| May 19 2017 |
17819 |
486.23 |
| May 12 2017 |
17759 |
486.23 |
| May 05 2017 |
17703 |
486.23 |
| Apr 28 2017 |
17674 |
486.23 |
| Apr 21 2017 |
17646 |
486.23 |
| Apr 14 2017 |
17673 |
486.23 |
| Apr 07 2017 |
17674 |
486.23 |
| Mar 31 2017 |
17674 |
486.23 |
| Mar 24 2017 |
17675 |
486.23 |
| Mar 17 2017 |
17664 |
486.23 |
| Mar 10 2017 |
17681 |
486.23 |
| Mar 03 2017 |
17681 |
486.23 |
| Feb 24 2017 |
17683 |
486.23 |
| Feb 17 2017 |
17698 |
486.23 |
| Feb 10 2017 |
17721 |
486.23 |
| Feb 03 2017 |
17711 |
486.23 |
| Jan 27 2017 |
17711 |
486.23 |
| Jan 20 2017 |
17735 |
486.23 |
| Jan 13 2017 |
17761 |
486.23 |
| Jan 06 2017 |
18002 |
486.23 |
| Dec 30 2016 |
18071 |
486.23 |
| Dec 23 2016 |
18072 |
486.23 |
| Dec 16 2016 |
18118 |
486.23 |
| Dec 09 2016 |
18211 |
486.23 |
| Dec 02 2016 |
18575 |
486.23 |
| Nov 25 2016 |
18505 |
486.23 |
| Nov 18 2016 |
19670 |
494.59 |
| Nov 11 2016 |
20643 |
500.6 |
| Nov 04 2016 |
20716 |
500.6 |
| Oct 28 2016 |
20669 |
500.6 |
| Oct 21 2016 |
22483 |
516.4 |
| Oct 14 2016 |
22490 |
516.4 |
| Oct 07 2016 |
22336 |
516.4 |
| Sep 30 2016 |
22260 |
516.4 |
