| Dec 08 2017 |
5702 |
350.21 |
| Dec 01 2017 |
5730 |
350.21 |
| Nov 24 2017 |
5755 |
350.21 |
| Nov 17 2017 |
7256 |
372.7 |
| Nov 10 2017 |
7434 |
372.7 |
| Nov 03 2017 |
7376 |
372.7 |
| Oct 27 2017 |
7252 |
372.7 |
| Oct 20 2017 |
7276 |
372.7 |
| Oct 13 2017 |
7182 |
372.7 |
| Oct 06 2017 |
7094 |
372.7 |
| Sep 29 2017 |
7123 |
372.7 |
| Sep 22 2017 |
7122 |
372.99 |
| Sep 15 2017 |
7123 |
372.99 |
| Sep 08 2017 |
7080 |
372.99 |
| Sep 01 2017 |
7102 |
372.99 |
| Aug 25 2017 |
7115 |
372.99 |
| Aug 18 2017 |
7131 |
372.99 |
| Aug 11 2017 |
7103 |
372.99 |
| Aug 04 2017 |
7118 |
372.99 |
| Jul 28 2017 |
7116 |
372.99 |
| Jul 21 2017 |
7127 |
372.99 |
| Jul 14 2017 |
7133 |
372.99 |
| Jul 07 2017 |
7129 |
372.99 |
| Jun 30 2017 |
7138 |
372.99 |
| Jun 23 2017 |
7137 |
372.99 |
| Jun 16 2017 |
7131 |
372.99 |
| Jun 09 2017 |
7112 |
372.99 |
| Jun 02 2017 |
7109 |
372.99 |
| May 26 2017 |
7003 |
372.99 |
| May 19 2017 |
7023 |
372.99 |
| May 12 2017 |
6994 |
372.99 |
| May 05 2017 |
6984 |
372.99 |
| Apr 28 2017 |
6974 |
372.99 |
| Apr 21 2017 |
6961 |
372.99 |
| Apr 14 2017 |
6966 |
372.99 |
| Apr 07 2017 |
6967 |
372.99 |
| Mar 31 2017 |
6967 |
372.99 |
| Mar 24 2017 |
6967 |
372.99 |
| Mar 17 2017 |
6963 |
372.99 |
| Mar 10 2017 |
6968 |
372.99 |
| Mar 03 2017 |
6968 |
372.99 |
| Feb 24 2017 |
6970 |
372.99 |
| Feb 17 2017 |
6977 |
372.99 |
| Feb 10 2017 |
6990 |
372.99 |
| Feb 03 2017 |
6985 |
372.99 |
| Jan 27 2017 |
6999 |
372.99 |
| Jan 20 2017 |
7014 |
372.99 |
| Jan 13 2017 |
7020 |
372.99 |
| Jan 06 2017 |
7152 |
372.99 |
| Dec 30 2016 |
7195 |
372.99 |
| Dec 23 2016 |
7197 |
372.99 |
| Dec 16 2016 |
8082 |
384.38 |
| Dec 09 2016 |
8114 |
384.38 |
| Dec 02 2016 |
8235 |
384.38 |
| Nov 25 2016 |
8202 |
384.38 |
| Nov 18 2016 |
7325 |
373.58 |
| Nov 11 2016 |
7413 |
373.58 |
| Nov 04 2016 |
7367 |
373.58 |
| Oct 28 2016 |
7298 |
373.58 |
| Oct 21 2016 |
7374 |
373.58 |
| Oct 14 2016 |
7293 |
373.58 |
| Oct 07 2016 |
7290 |
373.58 |
| Sep 30 2016 |
7242 |
373.58 |
