| Oct 27 2017 |
36536 |
790.67 |
| Oct 20 2017 |
36686 |
816.2 |
| Oct 13 2017 |
36325 |
816.2 |
| Oct 06 2017 |
36066 |
816.2 |
| Sep 29 2017 |
36057 |
816.2 |
| Sep 22 2017 |
35918 |
828.29 |
| Sep 15 2017 |
35866 |
828.29 |
| Sep 08 2017 |
35287 |
828.29 |
| Sep 01 2017 |
35281 |
828.29 |
| Aug 25 2017 |
35255 |
828.29 |
| Aug 18 2017 |
35286 |
828.29 |
| Aug 11 2017 |
35085 |
828.29 |
| Aug 04 2017 |
35108 |
828.29 |
| Jul 28 2017 |
35105 |
828.29 |
| Jul 21 2017 |
35149 |
828.29 |
| Jul 14 2017 |
35138 |
828.29 |
| Jul 07 2017 |
35133 |
828.29 |
| Jun 30 2017 |
35153 |
828.29 |
| Jun 23 2017 |
35152 |
828.29 |
| Jun 16 2017 |
35167 |
828.29 |
| Jun 09 2017 |
35134 |
828.29 |
| Jun 02 2017 |
35128 |
828.29 |
| May 26 2017 |
34885 |
828.29 |
| May 19 2017 |
34928 |
828.29 |
| May 12 2017 |
34865 |
828.29 |
| May 05 2017 |
34731 |
828.29 |
| Apr 28 2017 |
34678 |
828.29 |
| Apr 21 2017 |
34645 |
828.29 |
| Apr 14 2017 |
34705 |
828.29 |
| Apr 07 2017 |
34706 |
828.29 |
| Mar 31 2017 |
34705 |
828.29 |
| Mar 24 2017 |
34707 |
828.29 |
| Mar 17 2017 |
34713 |
828.29 |
| Mar 10 2017 |
34735 |
828.29 |
| Mar 03 2017 |
34735 |
828.29 |
| Feb 24 2017 |
34739 |
828.29 |
| Feb 17 2017 |
34760 |
828.29 |
| Feb 10 2017 |
34788 |
828.29 |
| Feb 03 2017 |
34786 |
828.29 |
| Jan 27 2017 |
34736 |
828.29 |
| Jan 20 2017 |
34755 |
828.29 |
| Jan 13 2017 |
34797 |
828.29 |
| Jan 06 2017 |
35170 |
828.29 |
| Dec 30 2016 |
35257 |
828.29 |
| Dec 23 2016 |
35249 |
828.29 |
| Dec 16 2016 |
35317 |
828.29 |
| Dec 09 2016 |
35623 |
828.29 |
| Dec 02 2016 |
36450 |
828.29 |
| Nov 25 2016 |
36291 |
828.29 |
| Nov 18 2016 |
37059 |
828.29 |
| Nov 11 2016 |
37807 |
828.29 |
| Nov 04 2016 |
38100 |
828.29 |
| Oct 28 2016 |
38279 |
847.1 |
| Oct 21 2016 |
38405 |
852.48 |
| Oct 14 2016 |
38569 |
852.48 |
| Oct 07 2016 |
38308 |
852.48 |
| Sep 30 2016 |
38210 |
852.48 |
