| Nov 29 2019 |
21700 |
540.08 |
| Nov 22 2019 |
21838 |
540.08 |
| Nov 15 2019 |
23699 |
562.17 |
| Nov 08 2019 |
24082 |
562.17 |
| Nov 01 2019 |
24302 |
562.17 |
| Oct 25 2019 |
24427 |
562.17 |
| Oct 18 2019 |
23932 |
562.17 |
| Oct 11 2019 |
24281 |
562.17 |
| Oct 04 2019 |
24353 |
562.17 |
| Sep 27 2019 |
24295 |
562.17 |
| Sep 20 2019 |
23988 |
562.17 |
| Sep 13 2019 |
23910 |
562.17 |
| Sep 06 2019 |
23431 |
562.17 |
| Aug 30 2019 |
23507 |
562.17 |
| Aug 23 2019 |
23525 |
562.17 |
| Aug 16 2019 |
23323 |
562.17 |
| Aug 09 2019 |
23323 |
562.17 |
| Aug 02 2019 |
23335 |
562.17 |
| Jul 26 2019 |
23351 |
562.17 |
| Jul 19 2019 |
23366 |
562.17 |
| Jul 12 2019 |
23409 |
562.17 |
| Jul 05 2019 |
23423 |
562.17 |
| Jun 28 2019 |
23475 |
562.17 |
| Jun 21 2019 |
23505 |
562.17 |
| Jun 14 2019 |
23502 |
562.17 |
| Jun 07 2019 |
23479 |
562.17 |
| May 31 2019 |
23512 |
562.17 |
| May 24 2019 |
23515 |
562.17 |
| May 17 2019 |
23555 |
562.17 |
| May 10 2019 |
23544 |
562.17 |
| May 03 2019 |
23568 |
562.17 |
| Apr 26 2019 |
23563 |
562.17 |
| Apr 19 2019 |
23564 |
562.17 |
| Apr 12 2019 |
23572 |
562.17 |
| Apr 05 2019 |
23572 |
562.17 |
| Mar 29 2019 |
23573 |
562.17 |
| Mar 22 2019 |
23559 |
562.17 |
| Mar 15 2019 |
23567 |
562.17 |
| Mar 08 2019 |
23481 |
562.17 |
| Mar 01 2019 |
23487 |
562.17 |
| Feb 22 2019 |
23480 |
562.17 |
| Feb 15 2019 |
23483 |
562.17 |
| Feb 08 2019 |
23447 |
562.17 |
| Feb 01 2019 |
23474 |
562.17 |
| Jan 25 2019 |
23489 |
562.17 |
| Jan 18 2019 |
22982 |
562.17 |
| Jan 11 2019 |
23693 |
562.17 |
| Jan 04 2019 |
23833 |
562.17 |
| Dec 28 2018 |
23755 |
562.17 |
| Dec 21 2018 |
23587 |
562.17 |
| Dec 14 2018 |
23752 |
562.17 |
| Dec 07 2018 |
24031 |
562.17 |
| Nov 30 2018 |
25962 |
584.26 |
| Nov 23 2018 |
26276 |
584.26 |
| Oct 26 2018 |
4273 |
325.25 |
| Oct 19 2018 |
4294 |
325.25 |
| Oct 12 2018 |
6444 |
361.12 |
| Oct 05 2018 |
6346 |
361.77 |
| Sep 28 2018 |
6338 |
361.77 |
| Sep 21 2018 |
6353 |
361.77 |
| Sep 14 2018 |
5758 |
353.89 |
| Sep 07 2018 |
5014 |
340.7 |
| Aug 31 2018 |
4977 |
340.7 |
| Aug 24 2018 |
4956 |
340.7 |
| Aug 17 2018 |
4957 |
340.7 |
| Aug 10 2018 |
4959 |
340.7 |
| Aug 03 2018 |
4970 |
340.7 |
| Jul 27 2018 |
4975 |
340.7 |
| Jul 20 2018 |
4979 |
340.7 |
| Jul 13 2018 |
4979 |
340.7 |
| Jul 06 2018 |
4975 |
340.7 |
| Jun 29 2018 |
5010 |
340.7 |
| Jun 22 2018 |
5010 |
340.7 |
| Jun 15 2018 |
5012 |
340.7 |
| Jun 08 2018 |
5025 |
340.7 |
| Jun 01 2018 |
5020 |
340.7 |
| May 25 2018 |
5032 |
340.7 |
| May 18 2018 |
5031 |
340.7 |
| May 11 2018 |
5041 |
340.7 |
| May 04 2018 |
5074 |
340.7 |
| Apr 27 2018 |
5070 |
340.7 |
| Apr 20 2018 |
5082 |
340.7 |
| Apr 13 2018 |
5077 |
340.7 |
| Apr 06 2018 |
5077 |
340.7 |
| Mar 30 2018 |
5076 |
340.7 |
| Mar 23 2018 |
5076 |
340.7 |
| Mar 16 2018 |
5073 |
340.7 |
| Mar 09 2018 |
5073 |
340.7 |
| Mar 02 2018 |
5073 |
340.7 |
| Feb 23 2018 |
5075 |
340.7 |
| Feb 16 2018 |
5085 |
340.7 |
| Feb 09 2018 |
5083 |
340.7 |
| Feb 02 2018 |
5098 |
340.7 |
| Jan 26 2018 |
5119 |
340.7 |
| Jan 19 2018 |
5107 |
340.7 |
| Jan 12 2018 |
4858 |
340.7 |
| Jan 05 2018 |
5046 |
340.7 |
| Dec 29 2017 |
5050 |
340.7 |
| Dec 22 2017 |
5046 |
340.7 |
| Dec 15 2017 |
5028 |
340.7 |
| Dec 08 2017 |
5163 |
340.7 |
| Dec 01 2017 |
5161 |
340.7 |
| Nov 24 2017 |
5197 |
340.7 |
| Nov 17 2017 |
5162 |
340.7 |
| Nov 10 2017 |
5282 |
340.7 |
| Nov 03 2017 |
5252 |
340.7 |
| Oct 27 2017 |
5809 |
351.66 |
| Oct 20 2017 |
5834 |
351.66 |
| Oct 13 2017 |
6076 |
357.09 |
| Oct 06 2017 |
7318 |
375.51 |
| Sep 29 2017 |
5849 |
354.79 |
| Sep 22 2017 |
6315 |
362.27 |
| Sep 15 2017 |
6332 |
362.27 |
| Sep 08 2017 |
8327 |
388.96 |
| Sep 01 2017 |
8337 |
388.96 |
| Aug 25 2017 |
8356 |
388.96 |
| Aug 18 2017 |
8378 |
388.96 |
| Aug 11 2017 |
8346 |
388.96 |
| Aug 04 2017 |
8361 |
388.96 |
| Jul 28 2017 |
8358 |
388.96 |
| Jul 21 2017 |
8367 |
388.96 |
| Jul 14 2017 |
8370 |
388.96 |
| Jul 07 2017 |
8366 |
388.96 |
| Jun 30 2017 |
8375 |
388.96 |
| Jun 23 2017 |
8373 |
388.96 |
| Jun 16 2017 |
8372 |
388.96 |
| Jun 09 2017 |
8352 |
388.96 |
| Jun 02 2017 |
8349 |
388.96 |
| May 26 2017 |
8240 |
388.96 |
| May 19 2017 |
8260 |
388.96 |
| May 12 2017 |
8225 |
388.96 |
| May 05 2017 |
8208 |
388.96 |
| Apr 28 2017 |
8201 |
388.96 |
| Apr 21 2017 |
8185 |
388.96 |
| Apr 14 2017 |
8191 |
388.96 |
| Apr 07 2017 |
8192 |
388.96 |
| Mar 31 2017 |
8192 |
388.96 |
| Mar 24 2017 |
8193 |
388.96 |
| Mar 17 2017 |
8183 |
388.96 |
| Mar 10 2017 |
8193 |
388.96 |
| Mar 03 2017 |
8193 |
388.96 |
| Feb 24 2017 |
8197 |
388.96 |
| Feb 17 2017 |
8205 |
388.96 |
| Feb 10 2017 |
8219 |
388.96 |
| Feb 03 2017 |
8215 |
388.96 |
| Jan 27 2017 |
8229 |
388.96 |
| Jan 20 2017 |
8249 |
388.96 |
| Jan 13 2017 |
8252 |
388.96 |
| Jan 06 2017 |
8399 |
388.96 |
| Dec 30 2016 |
8451 |
388.96 |
| Dec 23 2016 |
8451 |
388.96 |
| Dec 16 2016 |
8475 |
388.96 |
| Dec 09 2016 |
8510 |
388.96 |
| Dec 02 2016 |
8627 |
388.96 |
| Nov 25 2016 |
8586 |
388.96 |
| Nov 18 2016 |
8632 |
388.96 |
| Nov 11 2016 |
8738 |
388.96 |
| Nov 04 2016 |
8695 |
388.96 |
| Oct 28 2016 |
8813 |
391.19 |
| Oct 21 2016 |
8881 |
391.19 |
| Oct 14 2016 |
5998 |
356.01 |
| Oct 07 2016 |
6004 |
356.01 |
| Sep 30 2016 |
6190 |
359.82 |
