| Dec 22 2022 |
13277 |
702.93 |
| Dec 15 2022 |
13166 |
702.93 |
| Dec 08 2022 |
13183 |
702.93 |
| Dec 01 2022 |
13043 |
702.93 |
| Nov 24 2022 |
13043 |
702.93 |
| Nov 17 2022 |
12860 |
702.93 |
| Nov 10 2022 |
12820 |
702.93 |
| Nov 03 2022 |
12558 |
702.93 |
| Oct 27 2022 |
12218 |
702.93 |
| Oct 20 2022 |
12161 |
702.93 |
| Oct 13 2022 |
12003 |
702.93 |
| Oct 06 2022 |
11419 |
702.93 |
| Sep 29 2022 |
11034 |
702.93 |
| Sep 22 2022 |
10871 |
702.93 |
| Sep 15 2022 |
10681 |
702.93 |
| Sep 08 2022 |
10389 |
702.93 |
| Sep 01 2022 |
10348 |
702.93 |
| Aug 25 2022 |
10287 |
702.93 |
| Aug 18 2022 |
10281 |
702.93 |
| Aug 11 2022 |
10281 |
702.93 |
| Aug 04 2022 |
10253 |
702.93 |
| Jul 28 2022 |
10253 |
702.93 |
| Jul 21 2022 |
10253 |
702.93 |
| Jul 14 2022 |
10253 |
702.93 |
| Jul 07 2022 |
10253 |
702.93 |
| Jun 30 2022 |
10253 |
702.93 |
| Jun 23 2022 |
10259 |
702.93 |
| Jun 16 2022 |
10259 |
702.93 |
| Jun 09 2022 |
10265 |
702.93 |
| Jun 02 2022 |
10265 |
702.93 |
| May 26 2022 |
10259 |
702.93 |
| May 19 2022 |
10259 |
702.93 |
| May 12 2022 |
10259 |
702.93 |
| May 05 2022 |
10259 |
702.93 |
| Apr 28 2022 |
10258 |
702.93 |
| Apr 21 2022 |
10258 |
702.93 |
| Apr 14 2022 |
10258 |
702.93 |
| Apr 07 2022 |
10258 |
702.93 |
| Mar 31 2022 |
10258 |
702.93 |
| Mar 24 2022 |
10259 |
702.93 |
| Mar 17 2022 |
10233 |
702.93 |
| Mar 10 2022 |
10233 |
702.93 |
| Mar 03 2022 |
10233 |
702.93 |
| Feb 24 2022 |
10231 |
702.93 |
| Feb 17 2022 |
10244 |
702.93 |
| Feb 10 2022 |
10244 |
702.93 |
| Feb 03 2022 |
10242 |
702.93 |
| Jan 27 2022 |
10236 |
702.93 |
| Jan 20 2022 |
10109 |
702.93 |
| Jan 13 2022 |
10119 |
702.93 |
| Jan 06 2022 |
10596 |
702.93 |
| Dec 30 2021 |
10603 |
702.93 |
| Dec 23 2021 |
10616 |
702.93 |
| Dec 16 2021 |
10863 |
702.93 |
| Dec 09 2021 |
11169 |
702.93 |
| Dec 02 2021 |
11519 |
702.93 |
| Nov 25 2021 |
11713 |
702.93 |
| Nov 18 2021 |
12310 |
702.93 |
| Nov 11 2021 |
12829 |
702.93 |
| Nov 04 2021 |
12850 |
702.93 |
| Oct 28 2021 |
13111 |
702.93 |
| Oct 21 2021 |
13443 |
702.93 |
| Oct 14 2021 |
13651 |
702.93 |
| Oct 07 2021 |
13277 |
702.93 |
| Nov 30 2018 |
6921 |
366.77 |
| Nov 23 2018 |
6966 |
366.77 |
| Nov 16 2018 |
7525 |
373.54 |
| Nov 09 2018 |
7767 |
377.67 |
| Nov 02 2018 |
7823 |
377.67 |
| Oct 26 2018 |
8038 |
382.53 |
| Oct 19 2018 |
8072 |
382.53 |
| Oct 12 2018 |
8028 |
382.53 |
| Oct 05 2018 |
8514 |
391.22 |
| Sep 28 2018 |
8556 |
391.22 |
| Sep 21 2018 |
8533 |
391.22 |
| Sep 14 2018 |
7658 |
380.8 |
| Sep 07 2018 |
7674 |
380.8 |
| Aug 31 2018 |
7628 |
380.8 |
| Aug 24 2018 |
7598 |
380.8 |
| Aug 17 2018 |
7594 |
380.8 |
| Aug 10 2018 |
7596 |
380.8 |
| Aug 03 2018 |
7608 |
380.8 |
| Jul 27 2018 |
7616 |
380.8 |
| Jul 20 2018 |
7619 |
380.8 |
| Jul 13 2018 |
7618 |
380.8 |
| Jul 06 2018 |
7611 |
380.8 |
| Jun 29 2018 |
7655 |
380.8 |
| Jun 22 2018 |
7655 |
380.8 |
| Jun 15 2018 |
7665 |
380.8 |
| Jun 08 2018 |
7681 |
380.8 |
| Jun 01 2018 |
7672 |
380.8 |
| May 25 2018 |
7682 |
380.8 |
| May 18 2018 |
7680 |
380.8 |
| May 11 2018 |
7693 |
380.8 |
| May 04 2018 |
7731 |
380.8 |
| Apr 27 2018 |
7726 |
380.8 |
| Apr 20 2018 |
7746 |
380.8 |
| Apr 13 2018 |
7744 |
380.8 |
| Apr 06 2018 |
7744 |
380.8 |
| Mar 30 2018 |
7745 |
380.8 |
| Mar 23 2018 |
7745 |
380.8 |
| Mar 16 2018 |
7739 |
380.8 |
| Mar 09 2018 |
7739 |
380.8 |
| Mar 02 2018 |
7740 |
380.8 |
| Feb 23 2018 |
7739 |
380.8 |
| Feb 16 2018 |
7745 |
380.8 |
| Feb 09 2018 |
7742 |
380.8 |
| Feb 02 2018 |
7756 |
380.8 |
| Jan 26 2018 |
7780 |
380.8 |
| Jan 19 2018 |
7756 |
380.8 |
| Jan 12 2018 |
7459 |
380.8 |
| Jan 05 2018 |
7670 |
380.8 |
| Dec 29 2017 |
7677 |
380.8 |
| Dec 22 2017 |
7677 |
380.8 |
| Dec 15 2017 |
7652 |
380.8 |
| Dec 08 2017 |
7832 |
380.8 |
| Dec 01 2017 |
8351 |
386.87 |
| Nov 24 2017 |
8372 |
386.87 |
| Nov 17 2017 |
9081 |
396 |
| Nov 10 2017 |
10308 |
406.86 |
| Nov 03 2017 |
10258 |
406.86 |
| Oct 27 2017 |
11518 |
420.27 |
| Oct 20 2017 |
11311 |
418.27 |
| Oct 13 2017 |
11135 |
418.27 |
| Oct 06 2017 |
11811 |
425.91 |
| Sep 29 2017 |
11793 |
425.91 |
| Sep 22 2017 |
11756 |
425.91 |
| Sep 15 2017 |
15283 |
459.21 |
| Sep 08 2017 |
15120 |
459.21 |
| Sep 01 2017 |
15136 |
459.21 |
| Aug 25 2017 |
15151 |
459.21 |
| Aug 18 2017 |
15185 |
459.21 |
| Aug 11 2017 |
15108 |
459.21 |
| Aug 04 2017 |
15127 |
459.21 |
| Jul 28 2017 |
15126 |
459.21 |
| Jul 21 2017 |
15145 |
459.21 |
| Jul 14 2017 |
15154 |
459.21 |
| Jul 07 2017 |
15148 |
459.21 |
| Jun 30 2017 |
15158 |
459.21 |
| Jun 23 2017 |
15158 |
459.21 |
| Jun 16 2017 |
15156 |
459.21 |
| Jun 09 2017 |
15129 |
459.21 |
| Jun 02 2017 |
15128 |
459.21 |
| May 26 2017 |
14982 |
459.21 |
| May 19 2017 |
15004 |
459.21 |
| May 12 2017 |
14951 |
459.21 |
| May 05 2017 |
14909 |
459.21 |
| Apr 28 2017 |
14885 |
459.21 |
| Apr 21 2017 |
14861 |
459.21 |
| Apr 14 2017 |
14881 |
459.21 |
| Apr 07 2017 |
14882 |
459.21 |
| Mar 31 2017 |
14882 |
459.21 |
| Mar 24 2017 |
14883 |
459.21 |
| Mar 17 2017 |
14873 |
459.21 |
| Mar 10 2017 |
14890 |
459.21 |
| Mar 03 2017 |
14890 |
459.21 |
| Feb 24 2017 |
14894 |
459.21 |
| Feb 17 2017 |
14907 |
459.21 |
| Feb 10 2017 |
14927 |
459.21 |
| Feb 03 2017 |
14919 |
459.21 |
| Jan 27 2017 |
14925 |
459.21 |
| Jan 20 2017 |
14949 |
459.21 |
| Jan 13 2017 |
14967 |
459.21 |
| Jan 06 2017 |
15197 |
459.21 |
| Dec 30 2016 |
15264 |
459.21 |
| Dec 23 2016 |
15265 |
459.21 |
| Dec 16 2016 |
15314 |
459.21 |
| Dec 09 2016 |
15372 |
459.21 |
| Dec 02 2016 |
15703 |
459.21 |
| Nov 25 2016 |
15621 |
459.21 |
| Nov 18 2016 |
16319 |
463.95 |
| Nov 11 2016 |
16552 |
463.89 |
| Nov 04 2016 |
16553 |
463.89 |
| Oct 28 2016 |
16488 |
463.89 |
| Oct 21 2016 |
17204 |
468.76 |
| Oct 14 2016 |
17096 |
468.76 |
| Oct 07 2016 |
16986 |
468.76 |
| Sep 30 2016 |
16985 |
468.76 |
