| Oct 14 2021 |
4522 |
414.47 |
| Oct 07 2021 |
4135 |
414.47 |
| Sep 30 2021 |
4095 |
414.47 |
| Sep 23 2021 |
3044 |
387.12 |
| Sep 16 2021 |
3006 |
387.12 |
| Sep 09 2021 |
4915 |
385.43 |
| Sep 02 2021 |
5000 |
385.43 |
| Aug 26 2021 |
5002 |
385.43 |
| Aug 19 2021 |
5011 |
385.43 |
| Aug 12 2021 |
5024 |
385.43 |
| Aug 05 2021 |
5036 |
385.43 |
| Jul 29 2021 |
5040 |
385.43 |
| Jun 03 2021 |
4466 |
385.43 |
| Oct 16 2020 |
8326 |
414.47 |
| Oct 09 2020 |
8694 |
414.47 |
| Oct 02 2020 |
9003 |
414.47 |
| Sep 25 2020 |
7290 |
387.12 |
| Sep 18 2020 |
7471 |
387.12 |
| Sep 11 2020 |
7411 |
385.43 |
| Sep 04 2020 |
7514 |
385.43 |
| Aug 28 2020 |
7574 |
385.43 |
| Aug 21 2020 |
7613 |
385.43 |
| Aug 14 2020 |
7623 |
385.43 |
| Aug 07 2020 |
7697 |
385.43 |
| Jul 31 2020 |
7727 |
385.43 |
| Jul 24 2020 |
7727 |
385.43 |
| Jul 17 2020 |
7739 |
385.43 |
| Jul 10 2020 |
7764 |
385.43 |
| Jul 03 2020 |
7792 |
385.43 |
| Jun 26 2020 |
7792 |
385.43 |
| Jun 19 2020 |
7792 |
385.43 |
| Jun 12 2020 |
7798 |
385.43 |
| Jun 05 2020 |
7811 |
385.43 |
| May 29 2020 |
7822 |
385.43 |
| May 22 2020 |
7842 |
385.43 |
| May 15 2020 |
7842 |
385.43 |
| May 08 2020 |
7845 |
385.43 |
| May 01 2020 |
7846 |
385.43 |
| Apr 24 2020 |
7874 |
385.43 |
| Apr 17 2020 |
7874 |
385.43 |
| Apr 10 2020 |
7874 |
385.43 |
| Apr 03 2020 |
7874 |
385.43 |
| Mar 27 2020 |
7874 |
385.43 |
| Mar 20 2020 |
7881 |
385.43 |
| Mar 13 2020 |
7881 |
385.43 |
| Mar 06 2020 |
7881 |
385.43 |
| Feb 28 2020 |
7880 |
385.43 |
| Feb 21 2020 |
7914 |
385.43 |
| Feb 14 2020 |
7919 |
385.43 |
| Feb 07 2020 |
7927 |
385.43 |
| Jan 31 2020 |
7944 |
385.43 |
| Jan 24 2020 |
7643 |
385.43 |
| Jan 17 2020 |
7664 |
385.43 |
| Jan 10 2020 |
8135 |
385.43 |
| Jan 03 2020 |
8089 |
385.43 |
| Dec 27 2019 |
8087 |
385.43 |
| Dec 20 2019 |
8102 |
385.43 |
| Dec 13 2019 |
8130 |
385.43 |
| Dec 06 2019 |
7979 |
385.43 |
| Nov 29 2019 |
6499 |
362.89 |
| Nov 22 2019 |
5644 |
349.01 |
| Nov 15 2019 |
5667 |
349.01 |
| Nov 08 2019 |
5662 |
349.01 |
| Nov 01 2019 |
4789 |
332.65 |
| Oct 25 2019 |
4710 |
332.65 |
| Oct 18 2019 |
4666 |
332.65 |
| Oct 11 2019 |
4701 |
332.65 |
| Oct 04 2019 |
4728 |
332.65 |
| Sep 27 2019 |
4267 |
323.6 |
| Sep 20 2019 |
4194 |
323.6 |
| Sep 13 2019 |
3026 |
294.38 |
| Sep 06 2019 |
3297 |
304.65 |
| Aug 30 2019 |
3340 |
304.65 |
| Aug 23 2019 |
3357 |
304.65 |
| Aug 16 2019 |
3333 |
304.65 |
| Aug 09 2019 |
3333 |
304.65 |
| Aug 02 2019 |
3333 |
304.65 |
| Jul 26 2019 |
3327 |
304.65 |
| Jul 19 2019 |
3333 |
304.65 |
| Jul 12 2019 |
3346 |
304.65 |
| Jul 05 2019 |
3350 |
304.65 |
| Jun 28 2019 |
3349 |
304.65 |
| Jun 21 2019 |
3350 |
304.65 |
| Jun 14 2019 |
3338 |
304.65 |
| Jun 07 2019 |
3343 |
304.65 |
| May 31 2019 |
3345 |
304.65 |
| May 24 2019 |
3346 |
304.65 |
| May 17 2019 |
3354 |
304.65 |
| May 10 2019 |
3353 |
304.65 |
| May 03 2019 |
3359 |
304.65 |
| Apr 26 2019 |
3360 |
304.65 |
| Apr 19 2019 |
3366 |
304.65 |
| Apr 12 2019 |
3367 |
304.65 |
| Apr 05 2019 |
3367 |
304.65 |
| Mar 29 2019 |
3367 |
304.65 |
| Mar 22 2019 |
3366 |
304.65 |
| Mar 15 2019 |
3371 |
304.65 |
| Mar 08 2019 |
3367 |
304.65 |
| Mar 01 2019 |
3369 |
304.65 |
| Feb 22 2019 |
3368 |
304.65 |
| Feb 15 2019 |
3377 |
304.65 |
| Feb 08 2019 |
3367 |
304.65 |
| Feb 01 2019 |
3376 |
304.65 |
| Jan 25 2019 |
3382 |
304.65 |
| Jan 18 2019 |
3158 |
304.65 |
| Jan 11 2019 |
3407 |
304.65 |
| Jan 04 2019 |
3434 |
304.65 |
| Dec 28 2018 |
3443 |
304.65 |
| Dec 21 2018 |
3414 |
304.65 |
| Dec 14 2018 |
3393 |
304.65 |
| Dec 07 2018 |
3451 |
304.65 |
| Nov 30 2018 |
3666 |
309.34 |
| Nov 23 2018 |
4411 |
325.19 |
| Nov 16 2018 |
5213 |
339.42 |
| Nov 09 2018 |
4510 |
327.73 |
| Nov 02 2018 |
4796 |
332.54 |
| Oct 26 2018 |
4652 |
332.54 |
| Oct 19 2018 |
4369 |
326.84 |
| Oct 12 2018 |
4390 |
326.84 |
| Oct 05 2018 |
4292 |
326.84 |
| Sep 28 2018 |
4303 |
326.84 |
| Sep 21 2018 |
4326 |
326.84 |
| Sep 14 2018 |
4270 |
326.84 |
| Sep 07 2018 |
4475 |
331.42 |
| Aug 31 2018 |
4452 |
331.42 |
| Aug 24 2018 |
4453 |
331.42 |
| Aug 17 2018 |
4458 |
331.42 |
| Aug 10 2018 |
4461 |
331.42 |
| Aug 03 2018 |
4473 |
331.42 |
| Jul 27 2018 |
4481 |
331.42 |
| Jul 20 2018 |
4483 |
331.42 |
| Jul 13 2018 |
4480 |
331.42 |
| Jul 06 2018 |
4480 |
331.42 |
| Jun 29 2018 |
4515 |
331.42 |
| Jun 22 2018 |
4515 |
331.42 |
| Jun 15 2018 |
4517 |
331.42 |
| Jun 08 2018 |
4526 |
331.42 |
| Jun 01 2018 |
4522 |
331.42 |
| May 25 2018 |
4536 |
331.42 |
| May 18 2018 |
4534 |
331.42 |
| May 11 2018 |
4544 |
331.42 |
| May 04 2018 |
4577 |
331.42 |
| Apr 27 2018 |
4575 |
331.42 |
| Apr 20 2018 |
4590 |
331.42 |
| Apr 13 2018 |
4587 |
331.42 |
| Apr 06 2018 |
4587 |
331.42 |
| Mar 30 2018 |
4588 |
331.42 |
| Mar 23 2018 |
4588 |
331.42 |
| Mar 16 2018 |
4586 |
331.42 |
| Mar 09 2018 |
4586 |
331.42 |
| Mar 02 2018 |
4586 |
331.42 |
| Feb 23 2018 |
4585 |
331.42 |
| Feb 16 2018 |
4591 |
331.42 |
| Feb 09 2018 |
4585 |
331.42 |
| Feb 02 2018 |
4600 |
331.42 |
| Jan 26 2018 |
4624 |
331.42 |
| Jan 19 2018 |
4619 |
331.42 |
| Jan 12 2018 |
4395 |
331.42 |
| Jan 05 2018 |
4560 |
331.42 |
| Dec 29 2017 |
4570 |
331.42 |
| Dec 22 2017 |
4575 |
331.42 |
| Dec 15 2017 |
4560 |
331.42 |
| Dec 08 2017 |
4657 |
331.42 |
| Dec 01 2017 |
4687 |
331.42 |
| Nov 24 2017 |
4703 |
331.42 |
| Nov 17 2017 |
4988 |
337.44 |
| Nov 10 2017 |
5088 |
337.44 |
| Nov 03 2017 |
5067 |
337.44 |
| Oct 27 2017 |
4993 |
337.44 |
| Oct 20 2017 |
5385 |
344.52 |
| Oct 13 2017 |
5487 |
347.84 |
| Oct 06 2017 |
5399 |
347.84 |
| Sep 29 2017 |
5395 |
347.84 |
| Sep 22 2017 |
6007 |
357.89 |
| Sep 15 2017 |
6046 |
357.89 |
| Sep 08 2017 |
5990 |
357.89 |
| Sep 01 2017 |
6008 |
357.89 |
| Aug 25 2017 |
6021 |
357.89 |
| Aug 18 2017 |
6028 |
357.89 |
| Aug 11 2017 |
6008 |
357.89 |
| Aug 04 2017 |
6020 |
357.89 |
| Jul 28 2017 |
6018 |
357.89 |
| Jul 21 2017 |
6030 |
357.89 |
| Jul 14 2017 |
6036 |
357.89 |
| Jul 07 2017 |
6033 |
357.89 |
| Jun 30 2017 |
6037 |
357.89 |
| Jun 23 2017 |
6036 |
357.89 |
| Jun 16 2017 |
6029 |
357.89 |
| Jun 09 2017 |
6013 |
357.89 |
| Jun 02 2017 |
6006 |
357.89 |
| May 26 2017 |
5918 |
357.89 |
| May 19 2017 |
5936 |
357.89 |
| May 12 2017 |
5910 |
357.89 |
| May 05 2017 |
5904 |
357.89 |
| Apr 28 2017 |
5896 |
357.89 |
| Apr 21 2017 |
5882 |
357.89 |
| Apr 14 2017 |
5889 |
357.89 |
| Apr 07 2017 |
5889 |
357.89 |
| Mar 31 2017 |
5889 |
357.89 |
| Mar 24 2017 |
5889 |
357.89 |
| Mar 17 2017 |
5883 |
357.89 |
| Mar 10 2017 |
5892 |
357.89 |
| Mar 03 2017 |
5892 |
357.89 |
| Feb 24 2017 |
5892 |
357.89 |
| Feb 17 2017 |
5899 |
357.89 |
| Feb 10 2017 |
5911 |
357.89 |
| Feb 03 2017 |
5907 |
357.89 |
| Jan 27 2017 |
5919 |
357.89 |
| Jan 20 2017 |
5937 |
357.89 |
| Jan 13 2017 |
5942 |
357.89 |
| Jan 06 2017 |
6058 |
357.89 |
| Dec 30 2016 |
6100 |
357.89 |
| Dec 23 2016 |
6107 |
357.89 |
| Dec 16 2016 |
6107 |
357.89 |
| Dec 09 2016 |
6110 |
357.89 |
| Dec 02 2016 |
6553 |
362.99 |
| Nov 25 2016 |
6514 |
362.99 |
| Nov 18 2016 |
6527 |
362.99 |
| Nov 11 2016 |
6583 |
362.99 |
| Nov 04 2016 |
6992 |
368.85 |
| Oct 28 2016 |
7110 |
371 |
| Oct 21 2016 |
10589 |
409.69 |
| Oct 14 2016 |
10474 |
409.69 |
| Oct 07 2016 |
10852 |
413.56 |
| Sep 30 2016 |
14672 |
449.1 |
