| Nov 03 2017 |
3649 |
308.23 |
| Oct 27 2017 |
3970 |
317.32 |
| Oct 20 2017 |
3757 |
312.78 |
| Oct 13 2017 |
3704 |
312.78 |
| Oct 06 2017 |
3643 |
312.78 |
| Sep 29 2017 |
3645 |
312.78 |
| Sep 22 2017 |
4276 |
327.15 |
| Sep 15 2017 |
4308 |
327.15 |
| Sep 08 2017 |
4271 |
327.15 |
| Sep 01 2017 |
4288 |
327.15 |
| Aug 25 2017 |
4297 |
327.15 |
| Aug 18 2017 |
4298 |
327.15 |
| Aug 11 2017 |
4281 |
327.15 |
| Aug 04 2017 |
4288 |
327.15 |
| Jul 28 2017 |
4286 |
327.15 |
| Jul 21 2017 |
4296 |
327.15 |
| Jul 14 2017 |
4304 |
327.15 |
| Jul 07 2017 |
4305 |
327.15 |
| Jun 30 2017 |
4310 |
327.15 |
| Jun 23 2017 |
4311 |
327.15 |
| Jun 16 2017 |
4320 |
327.15 |
| Jun 09 2017 |
4309 |
327.15 |
| Jun 02 2017 |
4305 |
327.15 |
| May 26 2017 |
4230 |
327.15 |
| May 19 2017 |
4250 |
327.15 |
| May 12 2017 |
4225 |
327.15 |
| May 05 2017 |
4226 |
327.15 |
| Apr 28 2017 |
4221 |
327.15 |
| Apr 21 2017 |
4208 |
327.15 |
| Apr 14 2017 |
4214 |
327.15 |
| Apr 07 2017 |
4213 |
327.15 |
| Mar 31 2017 |
4213 |
327.15 |
| Mar 24 2017 |
4213 |
327.15 |
| Mar 17 2017 |
4210 |
327.15 |
| Mar 10 2017 |
4216 |
327.15 |
| Mar 03 2017 |
4216 |
327.15 |
| Feb 24 2017 |
4219 |
327.15 |
| Feb 17 2017 |
4227 |
327.15 |
| Feb 10 2017 |
4236 |
327.15 |
| Feb 03 2017 |
4233 |
327.15 |
| Jan 27 2017 |
4241 |
327.15 |
| Jan 20 2017 |
4252 |
327.15 |
| Jan 13 2017 |
4254 |
327.15 |
| Jan 06 2017 |
4343 |
327.15 |
| Dec 30 2016 |
4385 |
327.15 |
| Dec 23 2016 |
4387 |
327.15 |
| Dec 16 2016 |
4383 |
327.15 |
| Dec 09 2016 |
4383 |
327.15 |
| Dec 02 2016 |
4434 |
327.15 |
| Nov 25 2016 |
4429 |
327.15 |
| Nov 18 2016 |
4420 |
327.15 |
| Nov 11 2016 |
4433 |
327.15 |
| Nov 04 2016 |
4760 |
333.46 |
| Oct 28 2016 |
4907 |
336.99 |
| Oct 21 2016 |
7118 |
370.27 |
| Oct 14 2016 |
7033 |
370.27 |
| Oct 07 2016 |
7037 |
370.27 |
| Sep 30 2016 |
6971 |
370.27 |
