| Dec 22 2022 |
10574 |
585.97 |
| Dec 15 2022 |
10482 |
585.97 |
| Dec 08 2022 |
10506 |
585.97 |
| Dec 01 2022 |
10399 |
585.97 |
| Nov 24 2022 |
10399 |
585.97 |
| Nov 17 2022 |
10274 |
585.97 |
| Nov 10 2022 |
10247 |
585.97 |
| Nov 03 2022 |
10024 |
585.97 |
| Oct 27 2022 |
9683 |
585.97 |
| Oct 20 2022 |
9688 |
585.97 |
| Oct 13 2022 |
9594 |
585.97 |
| Oct 06 2022 |
9138 |
585.97 |
| Sep 29 2022 |
8835 |
585.97 |
| Sep 22 2022 |
8730 |
585.97 |
| Sep 15 2022 |
8573 |
585.97 |
| Sep 08 2022 |
8365 |
585.97 |
| Sep 01 2022 |
8338 |
585.97 |
| Aug 25 2022 |
8297 |
585.97 |
| Aug 18 2022 |
8290 |
585.97 |
| Aug 11 2022 |
8289 |
585.97 |
| Aug 04 2022 |
8265 |
585.97 |
| Jul 28 2022 |
8265 |
585.97 |
| Jul 21 2022 |
8265 |
585.97 |
| Jul 14 2022 |
8265 |
585.97 |
| Jul 07 2022 |
8265 |
585.97 |
| Jun 30 2022 |
8265 |
585.97 |
| Jun 23 2022 |
8272 |
585.97 |
| Jun 16 2022 |
8272 |
585.97 |
| Jun 09 2022 |
8277 |
585.97 |
| Jun 02 2022 |
8277 |
585.97 |
| May 26 2022 |
8272 |
585.97 |
| May 19 2022 |
8272 |
585.97 |
| May 12 2022 |
8272 |
585.97 |
| May 05 2022 |
8272 |
585.97 |
| Apr 28 2022 |
8273 |
585.97 |
| Apr 21 2022 |
8273 |
585.97 |
| Apr 14 2022 |
8273 |
585.97 |
| Apr 07 2022 |
8273 |
585.97 |
| Mar 31 2022 |
8273 |
585.97 |
| Mar 24 2022 |
8274 |
585.97 |
| Mar 17 2022 |
8251 |
585.97 |
| Mar 10 2022 |
8251 |
585.97 |
| Mar 03 2022 |
8251 |
585.97 |
| Feb 24 2022 |
8243 |
585.97 |
| Feb 17 2022 |
8259 |
585.97 |
| Feb 10 2022 |
8262 |
585.97 |
| Feb 03 2022 |
8263 |
585.97 |
| Jan 27 2022 |
8262 |
585.97 |
| Jan 20 2022 |
8138 |
585.97 |
| Jan 13 2022 |
8148 |
585.97 |
| Jan 06 2022 |
8628 |
585.97 |
| Dec 30 2021 |
8631 |
585.97 |
| Dec 23 2021 |
8644 |
585.97 |
| Dec 16 2021 |
8854 |
585.97 |
| Dec 09 2021 |
9154 |
585.97 |
| Dec 02 2021 |
9432 |
585.97 |
| Nov 25 2021 |
9597 |
585.97 |
| Nov 18 2021 |
10112 |
585.97 |
| Nov 11 2021 |
10494 |
585.97 |
| Nov 04 2021 |
10492 |
585.97 |
| Oct 28 2021 |
10672 |
585.97 |
| Oct 21 2021 |
10937 |
585.97 |
| Sep 09 2021 |
6360 |
481.59 |
| Sep 02 2021 |
6398 |
481.59 |
| Aug 26 2021 |
6311 |
481.59 |
| Aug 19 2021 |
6318 |
481.59 |
| Aug 12 2021 |
6309 |
481.59 |
| Aug 05 2021 |
6394 |
481.59 |
| Jul 29 2021 |
6438 |
481.59 |
| Jun 03 2021 |
6537 |
481.59 |
| Sep 11 2020 |
15064 |
481.59 |
| Sep 04 2020 |
15347 |
481.59 |
| Aug 28 2020 |
15469 |
481.59 |
| Aug 21 2020 |
15522 |
481.59 |
| Aug 14 2020 |
15541 |
481.59 |
| Aug 07 2020 |
15669 |
481.59 |
| Jul 31 2020 |
15733 |
481.59 |
| Jul 24 2020 |
15733 |
481.59 |
| Jul 17 2020 |
15761 |
481.59 |
| Jul 10 2020 |
15795 |
481.59 |
| Jul 03 2020 |
15859 |
481.59 |
| Jun 26 2020 |
15859 |
481.59 |
| Jun 19 2020 |
15859 |
481.59 |
| Jun 12 2020 |
15868 |
481.59 |
| Jun 05 2020 |
15893 |
481.59 |
| May 29 2020 |
15921 |
481.59 |
| May 22 2020 |
15969 |
481.59 |
| May 15 2020 |
15969 |
481.59 |
| May 08 2020 |
15976 |
481.59 |
| May 01 2020 |
15984 |
481.59 |
| Apr 24 2020 |
16034 |
481.59 |
| Apr 17 2020 |
16035 |
481.59 |
| Apr 10 2020 |
16035 |
481.59 |
| Apr 03 2020 |
16035 |
481.59 |
| Mar 27 2020 |
16035 |
481.59 |
| Mar 20 2020 |
16045 |
481.59 |
| Mar 13 2020 |
16045 |
481.59 |
| Mar 06 2020 |
16045 |
481.59 |
| Feb 28 2020 |
16018 |
481.59 |
| Feb 21 2020 |
16081 |
481.59 |
| Feb 14 2020 |
16089 |
481.59 |
| Feb 07 2020 |
16112 |
481.59 |
| Jan 31 2020 |
16132 |
481.59 |
| Jan 24 2020 |
15762 |
481.59 |
| Jan 17 2020 |
15800 |
481.59 |
| Jan 10 2020 |
16466 |
481.59 |
| Jan 03 2020 |
16353 |
481.59 |
| Dec 27 2019 |
16364 |
481.59 |
| Dec 20 2019 |
16392 |
481.59 |
| Dec 13 2019 |
16455 |
481.59 |
| Dec 06 2019 |
16312 |
481.59 |
| Nov 29 2019 |
16698 |
481.59 |
| Nov 22 2019 |
16770 |
481.59 |
| Nov 15 2019 |
16926 |
481.59 |
| Nov 08 2019 |
17139 |
481.59 |
| Nov 01 2019 |
17245 |
481.59 |
| Oct 25 2019 |
17245 |
481.59 |
| Oct 18 2019 |
16900 |
481.59 |
| Oct 11 2019 |
17133 |
481.59 |
| Oct 04 2019 |
17222 |
481.59 |
| Sep 27 2019 |
18778 |
497.87 |
| Sep 20 2019 |
18486 |
497.87 |
| Sep 13 2019 |
19899 |
514.15 |
| Sep 06 2019 |
19497 |
514.15 |
| Aug 30 2019 |
19574 |
514.15 |
| Aug 23 2019 |
19599 |
514.15 |
| Aug 16 2019 |
19423 |
514.15 |
| Aug 09 2019 |
19423 |
514.15 |
| Aug 02 2019 |
19434 |
514.15 |
| Jul 26 2019 |
19446 |
514.15 |
| Jul 19 2019 |
19464 |
514.15 |
| Jul 12 2019 |
19502 |
514.15 |
| Jul 05 2019 |
19514 |
514.15 |
| Jun 28 2019 |
19563 |
514.15 |
| Jun 21 2019 |
19591 |
514.15 |
| Jun 14 2019 |
19588 |
514.15 |
| Jun 07 2019 |
19572 |
514.15 |
| May 31 2019 |
19602 |
514.15 |
| May 24 2019 |
19607 |
514.15 |
| May 17 2019 |
19640 |
514.15 |
| May 10 2019 |
19632 |
514.15 |
| May 03 2019 |
19647 |
514.15 |
| Apr 26 2019 |
19644 |
514.15 |
| Apr 19 2019 |
19643 |
514.15 |
| Apr 12 2019 |
19650 |
514.15 |
| Apr 05 2019 |
19650 |
514.15 |
| Mar 29 2019 |
19651 |
514.15 |
| Mar 22 2019 |
19637 |
514.15 |
| Mar 15 2019 |
19644 |
514.15 |
| Mar 08 2019 |
19567 |
514.15 |
| Mar 01 2019 |
19571 |
514.15 |
| Feb 22 2019 |
19563 |
514.15 |
| Feb 15 2019 |
19573 |
514.15 |
| Feb 08 2019 |
19549 |
514.15 |
| Feb 01 2019 |
19576 |
514.15 |
| Jan 25 2019 |
19591 |
514.15 |
| Jan 18 2019 |
19101 |
514.15 |
| Jan 11 2019 |
19756 |
514.15 |
| Jan 04 2019 |
19891 |
514.15 |
| Dec 28 2018 |
19850 |
514.15 |
| Dec 21 2018 |
19722 |
514.15 |
| Dec 14 2018 |
19853 |
514.15 |
| Dec 07 2018 |
20066 |
514.15 |
| Nov 30 2018 |
20362 |
514.15 |
| Nov 23 2018 |
20599 |
514.15 |
| Nov 16 2018 |
21006 |
514.15 |
| Nov 09 2018 |
21104 |
514.15 |
| Nov 02 2018 |
21264 |
514.15 |
| Oct 26 2018 |
21036 |
514.15 |
| Oct 19 2018 |
21147 |
514.15 |
| Oct 12 2018 |
21022 |
514.15 |
| Oct 05 2018 |
20718 |
514.15 |
| Sep 14 2018 |
17811 |
486.47 |
| Sep 07 2018 |
17706 |
486.47 |
| Aug 31 2018 |
17537 |
486.47 |
| Aug 24 2018 |
17451 |
486.47 |
| Aug 17 2018 |
17437 |
486.47 |
| Aug 10 2018 |
17450 |
486.47 |
| Aug 03 2018 |
17476 |
486.47 |
| Jul 27 2018 |
17489 |
486.47 |
| Jul 20 2018 |
17506 |
486.47 |
| Jul 13 2018 |
17508 |
486.47 |
| Jul 06 2018 |
17477 |
486.47 |
| Jun 29 2018 |
17539 |
486.47 |
| Jun 22 2018 |
17539 |
486.47 |
| Jun 15 2018 |
17563 |
486.47 |
| Jun 08 2018 |
17590 |
486.47 |
| Jun 01 2018 |
17578 |
486.47 |
| May 25 2018 |
17599 |
486.47 |
| May 18 2018 |
17566 |
486.47 |
| May 11 2018 |
17594 |
486.47 |
| May 04 2018 |
17675 |
486.47 |
| Apr 27 2018 |
17667 |
486.47 |
| Apr 20 2018 |
17719 |
486.47 |
| Apr 13 2018 |
17713 |
486.47 |
| Apr 06 2018 |
17713 |
486.47 |
| Mar 30 2018 |
17713 |
486.47 |
| Mar 23 2018 |
17713 |
486.47 |
| Mar 16 2018 |
17700 |
486.47 |
| Mar 09 2018 |
17700 |
486.47 |
| Mar 02 2018 |
17705 |
486.47 |
| Feb 23 2018 |
17699 |
486.47 |
| Feb 16 2018 |
17714 |
486.47 |
| Feb 09 2018 |
17703 |
486.47 |
| Feb 02 2018 |
17716 |
486.47 |
| Jan 26 2018 |
17749 |
486.47 |
| Jan 19 2018 |
17693 |
486.47 |
| Jan 12 2018 |
17260 |
486.47 |
| Jan 05 2018 |
17485 |
486.47 |
| Dec 29 2017 |
17524 |
486.47 |
| Dec 22 2017 |
17501 |
486.47 |
| Dec 15 2017 |
17469 |
486.47 |
| Dec 08 2017 |
17828 |
486.47 |
| Dec 01 2017 |
17972 |
486.47 |
| Nov 24 2017 |
18006 |
486.47 |
| Nov 17 2017 |
18189 |
486.47 |
| Nov 10 2017 |
18673 |
486.47 |
| Nov 03 2017 |
18668 |
486.47 |
| Oct 27 2017 |
18693 |
486.47 |
| Oct 20 2017 |
18700 |
486.47 |
| Oct 13 2017 |
18450 |
486.47 |
| Oct 06 2017 |
18249 |
486.47 |
| Sep 29 2017 |
18238 |
486.47 |
| Sep 22 2017 |
20735 |
510.71 |
| Sep 15 2017 |
23034 |
534.95 |
| Sep 08 2017 |
22767 |
534.95 |
| Sep 01 2017 |
22771 |
534.95 |
| Aug 25 2017 |
22774 |
534.95 |
| Aug 18 2017 |
22804 |
534.95 |
| Aug 11 2017 |
22690 |
534.95 |
| Aug 04 2017 |
22719 |
534.95 |
| Jul 28 2017 |
22715 |
534.95 |
| Jul 21 2017 |
22738 |
534.95 |
| Jul 14 2017 |
22744 |
534.95 |
| Jul 07 2017 |
22737 |
534.95 |
| Jun 30 2017 |
22745 |
534.95 |
| Jun 23 2017 |
22745 |
534.95 |
| Jun 16 2017 |
22739 |
534.95 |
| Jun 09 2017 |
22708 |
534.95 |
| Jun 02 2017 |
22715 |
534.95 |
| May 26 2017 |
22530 |
534.95 |
| May 19 2017 |
22561 |
534.95 |
| May 12 2017 |
22497 |
534.95 |
| May 05 2017 |
22415 |
534.95 |
| Apr 28 2017 |
22382 |
534.95 |
| Apr 21 2017 |
22348 |
534.95 |
| Apr 14 2017 |
22382 |
534.95 |
| Apr 07 2017 |
22383 |
534.95 |
| Mar 31 2017 |
22382 |
534.95 |
| Mar 24 2017 |
22384 |
534.95 |
| Mar 17 2017 |
22377 |
534.95 |
| Mar 10 2017 |
22400 |
534.95 |
| Mar 03 2017 |
22400 |
534.95 |
| Feb 24 2017 |
22404 |
534.95 |
| Feb 17 2017 |
22421 |
534.95 |
| Feb 10 2017 |
22444 |
534.95 |
| Feb 03 2017 |
22441 |
534.95 |
| Jan 27 2017 |
22420 |
534.95 |
| Jan 20 2017 |
22436 |
534.95 |
| Jan 13 2017 |
22467 |
534.95 |
| Jan 06 2017 |
22760 |
534.95 |
| Dec 30 2016 |
22858 |
534.95 |
| Dec 23 2016 |
22858 |
534.95 |
| Dec 16 2016 |
22920 |
534.95 |
| Dec 09 2016 |
23078 |
534.95 |
| Dec 02 2016 |
23573 |
534.95 |
| Nov 25 2016 |
23439 |
534.95 |
| Nov 18 2016 |
23799 |
534.95 |
| Nov 11 2016 |
24190 |
534.95 |
| Nov 04 2016 |
24306 |
534.95 |
| Oct 28 2016 |
24321 |
534.95 |
| Oct 21 2016 |
24394 |
534.95 |
| Oct 14 2016 |
24453 |
534.95 |
| Oct 07 2016 |
24298 |
534.95 |
| Sep 30 2016 |
24256 |
534.95 |
