| Dec 03 2010 |
14432 |
510.76 |
| Nov 26 2010 |
14433 |
510.76 |
| Nov 19 2010 |
14318 |
510.76 |
| Nov 12 2010 |
14091 |
510.76 |
| Nov 04 2010 |
14134 |
510.76 |
| Oct 28 2010 |
10073 |
461.01 |
| Oct 22 2010 |
9974 |
460.85 |
| Oct 14 2010 |
10042 |
464.37 |
| Oct 05 2010 |
7827 |
440.82 |
| Sep 29 2010 |
8014 |
440.82 |
| Sep 24 2010 |
8342 |
450.75 |
| Sep 17 2010 |
9160 |
468.51 |
| Sep 10 2010 |
8990 |
468.51 |
| Aug 15 2010 |
7393 |
461.31 |
| Jan 29 2010 |
8985 |
468.51 |
| Jan 15 2010 |
8940 |
468.51 |
| Jan 08 2010 |
8811 |
468.51 |
| Dec 18 2009 |
8451 |
468.51 |
| Dec 09 2009 |
7291 |
450.68 |
| Dec 04 2009 |
7141 |
450.68 |
| Nov 27 2009 |
7111 |
450.68 |
| Nov 20 2009 |
6822 |
450.68 |
| Nov 13 2009 |
7253 |
466.96 |
| Nov 06 2009 |
6564 |
455.01 |
| Oct 30 2009 |
7971 |
461.1 |
| Oct 23 2009 |
7606 |
461.1 |
| Oct 16 2009 |
7473 |
461.1 |
| Oct 09 2009 |
7390 |
461.1 |
| Oct 02 2009 |
7113 |
461.1 |
| Sep 25 2009 |
4868 |
417.85 |
| Sep 18 2009 |
5002 |
423.91 |
| Sep 11 2009 |
4934 |
423.91 |
| Jan 30 2009 |
4212 |
406.19 |
| Jan 09 2009 |
3804 |
402.28 |
| Dec 18 2008 |
3614 |
402.28 |
| Dec 12 2008 |
3641 |
402.28 |
| Dec 05 2008 |
6842 |
485.26 |
| Nov 28 2008 |
6670 |
485.26 |
| Nov 21 2008 |
5131 |
448.12 |
| Nov 14 2008 |
4955 |
448.12 |
| Nov 07 2008 |
4833 |
448.12 |
| Oct 31 2008 |
4488 |
448.12 |
| Oct 24 2008 |
4400 |
448.12 |
| Oct 17 2008 |
4046 |
448.12 |
| Oct 10 2008 |
3920 |
448.12 |
| Oct 03 2008 |
3600 |
448.12 |
| Sep 26 2008 |
3376 |
448.12 |
