| Sep 22 2017 |
25178 |
557.87 |
| Sep 15 2017 |
25138 |
557.87 |
| Sep 08 2017 |
24859 |
557.87 |
| Sep 01 2017 |
24888 |
557.87 |
| Aug 25 2017 |
24872 |
557.87 |
| Aug 18 2017 |
24903 |
557.87 |
| Aug 11 2017 |
24771 |
557.87 |
| Aug 04 2017 |
24803 |
557.87 |
| Jul 28 2017 |
24799 |
557.87 |
| Jul 21 2017 |
24825 |
557.87 |
| Jul 14 2017 |
24824 |
557.87 |
| Jul 07 2017 |
24815 |
557.87 |
| Jun 30 2017 |
24825 |
557.87 |
| Jun 23 2017 |
24823 |
557.87 |
| Jun 16 2017 |
24824 |
557.87 |
| Jun 09 2017 |
24791 |
557.87 |
| Jun 02 2017 |
24797 |
557.87 |
| May 26 2017 |
24600 |
557.87 |
| May 19 2017 |
24636 |
557.87 |
| May 12 2017 |
24575 |
557.87 |
| May 05 2017 |
24485 |
557.87 |
| Apr 28 2017 |
24448 |
557.87 |
| Apr 21 2017 |
24419 |
557.87 |
| Apr 14 2017 |
24458 |
557.87 |
| Apr 07 2017 |
24459 |
557.87 |
| Mar 31 2017 |
24458 |
557.87 |
| Mar 24 2017 |
24460 |
557.87 |
| Mar 17 2017 |
24453 |
557.87 |
| Mar 10 2017 |
24472 |
557.87 |
| Mar 03 2017 |
24472 |
557.87 |
| Feb 24 2017 |
24477 |
557.87 |
| Feb 17 2017 |
24495 |
557.87 |
| Feb 10 2017 |
24520 |
557.87 |
| Feb 03 2017 |
24517 |
557.87 |
| Jan 27 2017 |
24492 |
557.87 |
| Jan 20 2017 |
24507 |
557.87 |
| Jan 13 2017 |
24537 |
557.87 |
| Jan 06 2017 |
24848 |
557.87 |
| Dec 30 2016 |
24937 |
557.87 |
| Dec 23 2016 |
24933 |
557.87 |
| Dec 16 2016 |
24975 |
557.87 |
| Dec 09 2016 |
25171 |
557.87 |
| Dec 02 2016 |
25691 |
557.87 |
| Nov 25 2016 |
25573 |
557.87 |
| Nov 18 2016 |
26021 |
557.87 |
| Nov 11 2016 |
26434 |
557.87 |
| Nov 04 2016 |
26564 |
557.87 |
| Oct 28 2016 |
26623 |
557.87 |
| Oct 21 2016 |
26769 |
557.87 |
| Oct 14 2016 |
26834 |
557.87 |
| Oct 07 2016 |
26641 |
557.87 |
| Sep 30 2016 |
26593 |
557.87 |
