| Nov 18 2021 |
2933 |
375.89 |
| Nov 11 2021 |
5379 |
413.95 |
| Nov 04 2021 |
5515 |
413.95 |
| Oct 28 2021 |
7157 |
455.97 |
| Oct 21 2021 |
5586 |
409.75 |
| Oct 14 2021 |
5648 |
409.75 |
| Oct 07 2021 |
5537 |
409.75 |
| Sep 30 2021 |
5621 |
409.75 |
| Sep 23 2021 |
5722 |
409.75 |
| Sep 16 2021 |
5850 |
409.75 |
| Sep 09 2021 |
5933 |
409.75 |
| Sep 02 2021 |
6054 |
409.75 |
| Aug 26 2021 |
6058 |
409.75 |
| Aug 19 2021 |
6069 |
409.75 |
| Aug 12 2021 |
6083 |
409.75 |
| Aug 05 2021 |
6093 |
409.75 |
| Jul 29 2021 |
6096 |
409.75 |
| Jun 03 2021 |
8224 |
409.75 |
| Nov 20 2020 |
4435 |
375.89 |
| Nov 13 2020 |
6462 |
413.95 |
| Nov 06 2020 |
6910 |
413.95 |
| Oct 30 2020 |
9879 |
455.97 |
| Oct 23 2020 |
7683 |
409.75 |
| Oct 16 2020 |
8046 |
409.75 |
| Oct 09 2020 |
8397 |
409.75 |
| Oct 02 2020 |
8694 |
409.75 |
| Sep 25 2020 |
8856 |
409.75 |
| Sep 18 2020 |
9110 |
409.75 |
| Sep 11 2020 |
9250 |
409.75 |
| Sep 04 2020 |
9392 |
409.75 |
| Aug 28 2020 |
9456 |
409.75 |
| Aug 21 2020 |
9492 |
409.75 |
| Aug 14 2020 |
9502 |
409.75 |
| Aug 07 2020 |
9591 |
409.75 |
| Jul 31 2020 |
9628 |
409.75 |
| Jul 24 2020 |
9628 |
409.75 |
| Jul 17 2020 |
9642 |
409.75 |
| Jul 10 2020 |
9671 |
409.75 |
| Jul 03 2020 |
9704 |
409.75 |
| Jun 26 2020 |
9704 |
409.75 |
| Jun 19 2020 |
9704 |
409.75 |
| Jun 12 2020 |
9707 |
409.75 |
| Jun 05 2020 |
9724 |
409.75 |
| May 29 2020 |
9740 |
409.75 |
| May 22 2020 |
9773 |
409.75 |
| May 15 2020 |
9773 |
409.75 |
| May 08 2020 |
9777 |
409.75 |
| May 01 2020 |
9782 |
409.75 |
| Apr 24 2020 |
9809 |
409.75 |
| Apr 17 2020 |
9809 |
409.75 |
| Apr 10 2020 |
9809 |
409.75 |
| Apr 03 2020 |
9809 |
409.75 |
| Mar 27 2020 |
9809 |
409.75 |
| Mar 20 2020 |
9818 |
409.75 |
| Mar 13 2020 |
9818 |
409.75 |
| Mar 06 2020 |
9818 |
409.75 |
| Feb 28 2020 |
9809 |
409.75 |
| Feb 21 2020 |
9845 |
409.75 |
| Feb 14 2020 |
9850 |
409.75 |
| Feb 07 2020 |
9860 |
409.75 |
| Jan 31 2020 |
9883 |
409.75 |
| Jan 24 2020 |
9564 |
409.75 |
| Jan 17 2020 |
9594 |
409.75 |
| Jan 10 2020 |
10123 |
409.75 |
| Jan 03 2020 |
10041 |
409.75 |
| Dec 27 2019 |
10039 |
409.75 |
| Dec 20 2019 |
10059 |
409.75 |
| Dec 13 2019 |
10097 |
409.75 |
| Dec 06 2019 |
9928 |
409.75 |
| Nov 29 2019 |
11138 |
421.44 |
| Nov 22 2019 |
11183 |
421.44 |
| Nov 15 2019 |
15964 |
471.51 |
| Nov 08 2019 |
18107 |
491.22 |
| Nov 01 2019 |
18188 |
491.22 |
| Oct 25 2019 |
24138 |
558.16 |
| Oct 18 2019 |
23629 |
558.16 |
| Oct 11 2019 |
23989 |
558.16 |
| Oct 04 2019 |
24042 |
558.16 |
| Sep 27 2019 |
23983 |
558.16 |
| Sep 20 2019 |
23689 |
558.16 |
| Oct 20 2017 |
14534 |
449.64 |
| Oct 13 2017 |
14349 |
449.64 |
| Oct 06 2017 |
14230 |
449.64 |
| Sep 29 2017 |
14248 |
449.64 |
| Sep 22 2017 |
15864 |
464.9 |
| Sep 15 2017 |
15878 |
464.9 |
| Sep 08 2017 |
15739 |
464.9 |
| Sep 01 2017 |
15743 |
464.9 |
| Aug 25 2017 |
15757 |
464.9 |
| Aug 18 2017 |
15794 |
464.9 |
| Aug 11 2017 |
15714 |
464.9 |
| Aug 04 2017 |
15739 |
464.9 |
| Jul 28 2017 |
15737 |
464.9 |
| Jul 21 2017 |
15758 |
464.9 |
| Jul 14 2017 |
15766 |
464.9 |
| Jul 07 2017 |
15759 |
464.9 |
| Jun 30 2017 |
15769 |
464.9 |
| Jun 23 2017 |
15769 |
464.9 |
| Jun 16 2017 |
15767 |
464.9 |
| Jun 09 2017 |
15743 |
464.9 |
| Jun 02 2017 |
15745 |
464.9 |
| May 26 2017 |
15586 |
464.9 |
| May 19 2017 |
15606 |
464.9 |
| May 12 2017 |
15553 |
464.9 |
| May 05 2017 |
15511 |
464.9 |
| Apr 28 2017 |
15482 |
464.9 |
| Apr 21 2017 |
15455 |
464.9 |
| Apr 14 2017 |
15476 |
464.9 |
| Apr 07 2017 |
15477 |
464.9 |
| Mar 31 2017 |
15477 |
464.9 |
| Mar 24 2017 |
15478 |
464.9 |
| Mar 17 2017 |
15468 |
464.9 |
| Mar 10 2017 |
15484 |
464.9 |
| Mar 03 2017 |
15484 |
464.9 |
| Feb 24 2017 |
15489 |
464.9 |
| Feb 17 2017 |
15502 |
464.9 |
| Feb 10 2017 |
15520 |
464.9 |
| Feb 03 2017 |
15513 |
464.9 |
| Jan 27 2017 |
15519 |
464.9 |
| Jan 20 2017 |
15545 |
464.9 |
| Jan 13 2017 |
15564 |
464.9 |
| Jan 06 2017 |
15786 |
464.9 |
| Dec 30 2016 |
15864 |
464.9 |
| Dec 23 2016 |
15859 |
464.9 |
| Dec 16 2016 |
15891 |
464.9 |
| Dec 09 2016 |
15942 |
464.9 |
| Dec 02 2016 |
16288 |
464.9 |
| Nov 25 2016 |
16219 |
464.9 |
| Nov 18 2016 |
16436 |
464.9 |
| Nov 11 2016 |
16670 |
464.9 |
| Nov 04 2016 |
16681 |
464.9 |
| Oct 28 2016 |
16618 |
464.9 |
| Oct 21 2016 |
17629 |
472.53 |
| Oct 14 2016 |
17531 |
472.53 |
| Oct 07 2016 |
17415 |
472.53 |
| Sep 30 2016 |
17407 |
472.53 |
