| Nov 09 2018 |
6988 |
366.48 |
| Nov 02 2018 |
7000 |
366.48 |
| Oct 26 2018 |
6811 |
366.48 |
| Oct 19 2018 |
6856 |
366.48 |
| Oct 12 2018 |
6820 |
366.48 |
| Oct 05 2018 |
6658 |
366.48 |
| Sep 28 2018 |
6659 |
366.48 |
| Sep 21 2018 |
6680 |
366.48 |
| Sep 14 2018 |
6601 |
366.48 |
| Sep 07 2018 |
6626 |
366.48 |
| Aug 31 2018 |
6563 |
366.48 |
| Aug 24 2018 |
6537 |
366.48 |
| Aug 17 2018 |
6535 |
366.48 |
| Aug 10 2018 |
6538 |
366.48 |
| Aug 03 2018 |
6552 |
366.48 |
| Jul 27 2018 |
6560 |
366.48 |
| Jul 20 2018 |
6562 |
366.48 |
| Jul 13 2018 |
6562 |
366.48 |
| Jul 06 2018 |
6553 |
366.48 |
| Jun 29 2018 |
6596 |
366.48 |
| Jun 22 2018 |
6596 |
366.48 |
| Jun 15 2018 |
6605 |
366.48 |
| Jun 08 2018 |
6617 |
366.48 |
| Jun 01 2018 |
6611 |
366.48 |
| May 25 2018 |
6626 |
366.48 |
| May 18 2018 |
6622 |
366.48 |
| May 11 2018 |
6634 |
366.48 |
| May 04 2018 |
6670 |
366.48 |
| Apr 27 2018 |
6666 |
366.48 |
| Apr 20 2018 |
6684 |
366.48 |
| Apr 13 2018 |
6681 |
366.48 |
| Apr 06 2018 |
6681 |
366.48 |
| Mar 30 2018 |
6680 |
366.48 |
| Mar 23 2018 |
6680 |
366.48 |
| Mar 16 2018 |
6676 |
366.48 |
| Mar 09 2018 |
6676 |
366.48 |
| Mar 02 2018 |
6676 |
366.48 |
| Feb 23 2018 |
6673 |
366.48 |
| Feb 16 2018 |
6682 |
366.48 |
| Feb 09 2018 |
6678 |
366.48 |
| Feb 02 2018 |
6693 |
366.48 |
| Jan 26 2018 |
6717 |
366.48 |
| Jan 19 2018 |
6705 |
366.48 |
| Jan 12 2018 |
6429 |
366.48 |
| Jan 05 2018 |
6630 |
366.48 |
| Dec 29 2017 |
6632 |
366.48 |
| Dec 22 2017 |
6634 |
366.48 |
| Dec 15 2017 |
6618 |
366.48 |
| Dec 08 2017 |
6767 |
366.48 |
| Dec 01 2017 |
6777 |
366.48 |
| Nov 24 2017 |
6807 |
366.48 |
| Nov 17 2017 |
6796 |
366.48 |
| Sep 22 2017 |
15209 |
459 |
| Sep 15 2017 |
15257 |
459 |
| Sep 08 2017 |
15094 |
459 |
| Sep 01 2017 |
15110 |
459 |
| Aug 25 2017 |
15123 |
459 |
| Aug 18 2017 |
15158 |
459 |
| Aug 11 2017 |
15080 |
459 |
| Aug 04 2017 |
15099 |
459 |
| Jul 28 2017 |
15099 |
459 |
| Jul 21 2017 |
15118 |
459 |
| Jul 14 2017 |
15124 |
459 |
| Jul 07 2017 |
15119 |
459 |
| Jun 30 2017 |
15129 |
459 |
| Jun 23 2017 |
15128 |
459 |
| Jun 16 2017 |
15126 |
459 |
| Jun 09 2017 |
15102 |
459 |
| Jun 02 2017 |
15100 |
459 |
| May 26 2017 |
14954 |
459 |
| May 19 2017 |
14977 |
459 |
| May 12 2017 |
14923 |
459 |
| May 05 2017 |
14881 |
459 |
| Apr 28 2017 |
14858 |
459 |
| Apr 21 2017 |
14834 |
459 |
| Apr 14 2017 |
14853 |
459 |
| Apr 07 2017 |
14855 |
459 |
| Mar 31 2017 |
14854 |
459 |
| Mar 24 2017 |
14855 |
459 |
| Mar 17 2017 |
14844 |
459 |
| Mar 10 2017 |
14862 |
459 |
| Mar 03 2017 |
14861 |
459 |
| Feb 24 2017 |
14867 |
459 |
| Feb 17 2017 |
14879 |
459 |
| Feb 10 2017 |
14900 |
459 |
| Feb 03 2017 |
14892 |
459 |
| Jan 27 2017 |
14897 |
459 |
| Jan 20 2017 |
14921 |
459 |
| Jan 13 2017 |
14940 |
459 |
| Jan 06 2017 |
15172 |
459 |
| Dec 30 2016 |
15238 |
459 |
| Dec 23 2016 |
15240 |
459 |
| Dec 16 2016 |
15288 |
459 |
| Dec 09 2016 |
15348 |
459 |
| Dec 02 2016 |
15674 |
459 |
| Nov 25 2016 |
15592 |
459 |
| Nov 18 2016 |
15801 |
459 |
| Nov 11 2016 |
16033 |
459 |
| Nov 04 2016 |
16048 |
459 |
| Oct 28 2016 |
15942 |
459 |
| Oct 21 2016 |
16068 |
459 |
| Oct 14 2016 |
15918 |
459 |
| Oct 07 2016 |
15859 |
459 |
| Sep 30 2016 |
15830 |
459 |
