| Nov 04 2021 |
13391 |
909.23 |
| Oct 28 2021 |
13666 |
909.23 |
| Oct 21 2021 |
14053 |
909.23 |
| Oct 14 2021 |
14298 |
909.23 |
| Oct 07 2021 |
13911 |
870.95 |
| Sep 30 2021 |
13721 |
870.95 |
| Sep 23 2021 |
13252 |
870.95 |
| Sep 16 2021 |
12799 |
862.52 |
| Sep 09 2021 |
13023 |
862.52 |
| Sep 02 2021 |
13310 |
857.2 |
| Aug 26 2021 |
13364 |
857.2 |
| Aug 19 2021 |
13396 |
857.2 |
| Aug 12 2021 |
13422 |
857.2 |
| Aug 05 2021 |
13442 |
857.2 |
| Jul 29 2021 |
13448 |
857.2 |
| Jun 03 2021 |
13597 |
857.2 |
| Nov 06 2020 |
18444 |
909.23 |
| Oct 30 2020 |
20127 |
909.23 |
| Oct 23 2020 |
22059 |
909.23 |
| Oct 16 2020 |
23600 |
909.23 |
| Oct 09 2020 |
24951 |
870.95 |
| Oct 02 2020 |
26019 |
870.95 |
| Sep 25 2020 |
26831 |
870.95 |
| Sep 18 2020 |
27612 |
862.52 |
| Sep 11 2020 |
28205 |
862.52 |
| Sep 04 2020 |
28816 |
857.2 |
| Aug 28 2020 |
29155 |
857.2 |
| Aug 21 2020 |
29250 |
857.2 |
| Aug 14 2020 |
29291 |
857.2 |
| Aug 07 2020 |
29502 |
857.2 |
| Jul 31 2020 |
29639 |
857.2 |
| Jul 24 2020 |
29639 |
857.2 |
| Jul 17 2020 |
29670 |
857.2 |
| Jul 10 2020 |
29721 |
857.2 |
| Jul 03 2020 |
29844 |
857.2 |
| Jun 26 2020 |
29844 |
857.2 |
| Jun 19 2020 |
29844 |
857.2 |
| Jun 12 2020 |
29866 |
857.2 |
| Jun 05 2020 |
29916 |
857.2 |
| May 29 2020 |
29950 |
857.2 |
| May 22 2020 |
30024 |
857.2 |
| May 15 2020 |
30026 |
857.2 |
| May 08 2020 |
30045 |
857.2 |
| May 01 2020 |
30060 |
857.2 |
| Apr 24 2020 |
30148 |
857.2 |
| Apr 17 2020 |
30149 |
857.2 |
| Apr 10 2020 |
30149 |
857.2 |
| Apr 03 2020 |
30149 |
857.2 |
| Mar 27 2020 |
30149 |
857.2 |
| Mar 20 2020 |
30168 |
857.2 |
| Mar 13 2020 |
30168 |
857.2 |
| Mar 06 2020 |
30168 |
857.2 |
| Feb 28 2020 |
30158 |
857.2 |
| Feb 21 2020 |
30233 |
857.2 |
| Feb 14 2020 |
30242 |
857.2 |
| Feb 07 2020 |
30270 |
857.2 |
| Jan 31 2020 |
30290 |
857.2 |
| Jan 24 2020 |
29838 |
857.2 |
| Jan 17 2020 |
29925 |
857.2 |
| Jan 10 2020 |
30713 |
857.2 |
| Jan 03 2020 |
30531 |
857.2 |
| Dec 27 2019 |
30540 |
857.2 |
| Dec 20 2019 |
30590 |
857.2 |
| Dec 13 2019 |
30652 |
857.2 |
| Dec 06 2019 |
30608 |
857.2 |
| Nov 29 2019 |
31290 |
839.05 |
| Nov 22 2019 |
31469 |
839.05 |
| Nov 15 2019 |
31828 |
839.05 |
| Nov 08 2019 |
32378 |
816.58 |
| Nov 01 2019 |
32677 |
816.49 |
| Oct 25 2019 |
32938 |
816.49 |
| Oct 18 2019 |
32484 |
816.49 |
| Oct 11 2019 |
32919 |
809.72 |
| Oct 04 2019 |
32916 |
796.66 |
| Sep 27 2019 |
32803 |
796.66 |
| Sep 20 2019 |
32330 |
767.54 |
| Sep 13 2019 |
32105 |
767.54 |
| Sep 06 2019 |
31443 |
767.54 |
| Aug 30 2019 |
31584 |
767.54 |
| Aug 23 2019 |
31593 |
767.54 |
| Aug 16 2019 |
31283 |
767.54 |
| Aug 09 2019 |
31283 |
767.54 |
| Aug 02 2019 |
31298 |
767.54 |
| Jul 26 2019 |
31322 |
767.54 |
| Jul 19 2019 |
31341 |
767.54 |
| Jul 12 2019 |
31401 |
767.54 |
| Jul 05 2019 |
31415 |
767.54 |
| Jun 28 2019 |
31489 |
767.54 |
| Jun 21 2019 |
31525 |
767.54 |
| Jun 14 2019 |
31512 |
767.54 |
| Jun 07 2019 |
31466 |
767.54 |
| May 31 2019 |
31505 |
767.54 |
| May 24 2019 |
31504 |
767.54 |
| May 17 2019 |
31554 |
767.54 |
| May 10 2019 |
31544 |
767.54 |
| May 03 2019 |
31577 |
767.54 |
| Apr 26 2019 |
31570 |
767.54 |
| Apr 19 2019 |
31589 |
767.54 |
| Apr 12 2019 |
31603 |
767.54 |
| Apr 05 2019 |
31603 |
767.54 |
| Mar 29 2019 |
31604 |
767.54 |
| Mar 22 2019 |
31583 |
767.54 |
| Mar 15 2019 |
31595 |
767.54 |
| Mar 08 2019 |
31478 |
767.54 |
| Mar 01 2019 |
31485 |
767.54 |
| Feb 22 2019 |
31475 |
767.54 |
| Feb 15 2019 |
31481 |
767.54 |
| Feb 08 2019 |
31439 |
767.54 |
| Feb 01 2019 |
31466 |
767.54 |
| Jan 25 2019 |
31479 |
767.54 |
| Jan 18 2019 |
30944 |
767.54 |
| Jan 11 2019 |
31710 |
767.54 |
| Jan 04 2019 |
31898 |
767.54 |
| Dec 28 2018 |
31797 |
767.54 |
| Dec 21 2018 |
31577 |
767.54 |
| Dec 14 2018 |
31872 |
767.54 |
| Dec 07 2018 |
32278 |
767.54 |
| Nov 30 2018 |
32864 |
775.42 |
| Nov 23 2018 |
33248 |
775.42 |
| Nov 16 2018 |
34105 |
775.42 |
| Nov 09 2018 |
34465 |
785.1 |
| Nov 02 2018 |
34809 |
793.88 |
| Oct 26 2018 |
34752 |
793.88 |
| Oct 19 2018 |
34889 |
783.18 |
| Oct 12 2018 |
34838 |
801.25 |
| Oct 05 2018 |
34539 |
797.27 |
| Sep 28 2018 |
34659 |
797.27 |
| Sep 21 2018 |
34859 |
815.7 |
| Sep 14 2018 |
34363 |
815.7 |
| Sep 07 2018 |
33893 |
787.73 |
| Aug 31 2018 |
33556 |
787.73 |
| Aug 24 2018 |
33431 |
787.73 |
| Aug 17 2018 |
33423 |
787.73 |
| Aug 10 2018 |
33443 |
787.73 |
| Aug 03 2018 |
33476 |
787.73 |
| Jul 27 2018 |
33493 |
787.73 |
| Jul 20 2018 |
33529 |
787.73 |
| Jul 13 2018 |
33531 |
787.73 |
| Jul 06 2018 |
33494 |
787.73 |
| Jun 29 2018 |
33581 |
787.73 |
| Jun 22 2018 |
33581 |
787.73 |
| Jun 15 2018 |
33600 |
787.73 |
| Jun 08 2018 |
33642 |
787.73 |
| Jun 01 2018 |
33615 |
787.73 |
| May 25 2018 |
33652 |
787.73 |
| May 18 2018 |
33590 |
787.73 |
| May 11 2018 |
33620 |
787.73 |
| May 04 2018 |
33751 |
787.73 |
| Apr 27 2018 |
33736 |
787.73 |
| Apr 20 2018 |
33803 |
787.73 |
| Apr 13 2018 |
33793 |
787.73 |
| Apr 06 2018 |
33793 |
787.73 |
| Mar 30 2018 |
33791 |
787.73 |
| Mar 23 2018 |
33791 |
787.73 |
| Mar 16 2018 |
33774 |
787.73 |
| Mar 09 2018 |
33774 |
787.73 |
| Mar 02 2018 |
33782 |
787.73 |
| Feb 23 2018 |
33776 |
787.73 |
| Feb 16 2018 |
33794 |
787.73 |
| Feb 09 2018 |
33784 |
787.73 |
| Feb 02 2018 |
33814 |
787.73 |
| Jan 26 2018 |
33845 |
787.73 |
| Jan 19 2018 |
33707 |
787.73 |
| Jan 12 2018 |
33232 |
787.73 |
| Jan 05 2018 |
33388 |
787.73 |
| Dec 29 2017 |
33493 |
787.73 |
| Dec 22 2017 |
33474 |
787.73 |
| Dec 15 2017 |
33511 |
787.73 |
| Dec 08 2017 |
33986 |
787.73 |
| Dec 01 2017 |
34465 |
804.38 |
| Nov 24 2017 |
34492 |
805.38 |
| Nov 17 2017 |
34948 |
805.38 |
| Nov 10 2017 |
36028 |
805.38 |
| Nov 03 2017 |
36280 |
805.38 |
| Oct 27 2017 |
36616 |
805.38 |
| Oct 20 2017 |
36692 |
817.61 |
| Oct 13 2017 |
36317 |
815.35 |
| Oct 06 2017 |
36137 |
833.97 |
| Sep 29 2017 |
36124 |
833.97 |
| Sep 22 2017 |
35993 |
867.6 |
| Sep 15 2017 |
35937 |
867.6 |
| Sep 08 2017 |
35361 |
867.6 |
| Sep 01 2017 |
35351 |
867.6 |
| Aug 25 2017 |
35325 |
867.6 |
| Aug 18 2017 |
35356 |
867.6 |
| Aug 11 2017 |
35154 |
867.6 |
| Aug 04 2017 |
35177 |
867.6 |
| Jul 28 2017 |
35174 |
867.6 |
| Jul 21 2017 |
35218 |
867.6 |
| Jul 14 2017 |
35207 |
867.6 |
| Jul 07 2017 |
35202 |
867.6 |
| Jun 30 2017 |
35222 |
867.6 |
| Jun 23 2017 |
35221 |
867.6 |
| Jun 16 2017 |
35236 |
867.6 |
| Jun 09 2017 |
35203 |
867.6 |
| Jun 02 2017 |
35197 |
867.6 |
| May 26 2017 |
34954 |
867.6 |
| May 19 2017 |
34997 |
867.6 |
| May 12 2017 |
34934 |
867.6 |
| May 05 2017 |
34801 |
867.6 |
| Apr 28 2017 |
34748 |
867.6 |
| Apr 21 2017 |
34715 |
867.6 |
| Apr 14 2017 |
34775 |
867.6 |
| Apr 07 2017 |
34776 |
867.6 |
| Mar 31 2017 |
34775 |
867.6 |
| Mar 24 2017 |
34777 |
867.6 |
| Mar 17 2017 |
34783 |
867.6 |
| Mar 10 2017 |
34805 |
867.6 |
| Mar 03 2017 |
34805 |
867.6 |
| Feb 24 2017 |
34809 |
867.6 |
| Feb 17 2017 |
34830 |
867.6 |
| Feb 10 2017 |
34858 |
867.6 |
| Feb 03 2017 |
34856 |
867.6 |
| Jan 27 2017 |
34806 |
867.6 |
| Jan 20 2017 |
34825 |
867.6 |
| Jan 13 2017 |
34867 |
867.6 |
| Jan 06 2017 |
35241 |
867.6 |
| Dec 30 2016 |
35329 |
867.6 |
| Dec 23 2016 |
35321 |
867.6 |
| Dec 16 2016 |
35390 |
867.6 |
| Dec 09 2016 |
35697 |
867.6 |
| Dec 02 2016 |
36530 |
867.6 |
| Nov 25 2016 |
36385 |
876.13 |
| Nov 18 2016 |
37155 |
882.61 |
| Nov 11 2016 |
37905 |
882.61 |
| Nov 04 2016 |
38196 |
879.05 |
| Oct 28 2016 |
38282 |
849.01 |
| Oct 21 2016 |
38396 |
849.01 |
| Oct 14 2016 |
38509 |
830.77 |
| Oct 07 2016 |
38181 |
808.33 |
| Sep 30 2016 |
38088 |
808.33 |
