| Nov 10 2022 |
1153 |
290.35 |
| Nov 03 2022 |
1145 |
290.35 |
| Oct 27 2022 |
1145 |
290.35 |
| Oct 20 2022 |
1148 |
290.35 |
| Oct 13 2022 |
1146 |
290.35 |
| Oct 06 2022 |
1092 |
290.35 |
| Sep 29 2022 |
1090 |
290.35 |
| Sep 22 2022 |
1090 |
290.35 |
| Sep 15 2022 |
1078 |
290.35 |
| Sep 08 2022 |
1068 |
290.35 |
| Sep 01 2022 |
1066 |
290.35 |
| Aug 25 2022 |
1066 |
290.35 |
| Aug 18 2022 |
1066 |
290.35 |
| Aug 11 2022 |
1062 |
290.35 |
| Aug 04 2022 |
1048 |
290.35 |
| Jul 28 2022 |
1048 |
290.35 |
| Jul 21 2022 |
1048 |
290.35 |
| Jul 14 2022 |
1048 |
290.35 |
| Jul 07 2022 |
1048 |
290.35 |
| Jun 30 2022 |
1048 |
290.35 |
| Jun 23 2022 |
1053 |
290.35 |
| Jun 16 2022 |
1053 |
290.35 |
| Jun 09 2022 |
1052 |
290.35 |
| Jun 02 2022 |
1052 |
290.35 |
| May 26 2022 |
1050 |
290.35 |
| May 19 2022 |
1050 |
290.35 |
| May 12 2022 |
1050 |
290.35 |
| May 05 2022 |
1050 |
290.35 |
| Apr 28 2022 |
1049 |
290.35 |
| Apr 21 2022 |
1049 |
290.35 |
| Apr 14 2022 |
1049 |
290.35 |
| Apr 07 2022 |
1049 |
290.35 |
| Mar 31 2022 |
1049 |
290.35 |
| Mar 24 2022 |
1049 |
290.35 |
| Mar 17 2022 |
1050 |
290.35 |
| Mar 10 2022 |
1050 |
290.35 |
| Mar 03 2022 |
1050 |
290.35 |
| Feb 24 2022 |
1024 |
290.35 |
| Feb 17 2022 |
1034 |
290.35 |
| Feb 10 2022 |
1038 |
290.35 |
| Feb 03 2022 |
1035 |
290.35 |
| Jan 27 2022 |
1045 |
290.35 |
| Jan 20 2022 |
1026 |
290.35 |
| Jan 13 2022 |
1022 |
290.35 |
| Jan 06 2022 |
1153 |
290.35 |
| Dec 30 2021 |
1155 |
290.35 |
| Dec 23 2021 |
1143 |
290.35 |
| Dec 16 2021 |
1145 |
290.35 |
| Dec 09 2021 |
1644 |
294.38 |
| Dec 02 2021 |
1582 |
290.1 |
| Nov 25 2021 |
1610 |
290.1 |
| Nov 18 2021 |
1999 |
306.04 |
| Nov 11 2021 |
1562 |
287.83 |
| Nov 04 2021 |
1586 |
287.83 |
| Oct 28 2021 |
1654 |
287.83 |
| Oct 21 2021 |
1692 |
287.83 |
| Oct 14 2021 |
1555 |
281.72 |
| Oct 07 2021 |
1520 |
281.72 |
| Sep 30 2021 |
1539 |
281.72 |
| Sep 23 2021 |
1560 |
281.72 |
| Sep 16 2021 |
1593 |
281.72 |
| Sep 09 2021 |
1617 |
281.72 |
| Sep 02 2021 |
1636 |
281.72 |
| Aug 26 2021 |
1632 |
281.72 |
| Aug 19 2021 |
1634 |
281.72 |
| Aug 12 2021 |
1637 |
281.72 |
| Aug 05 2021 |
1643 |
281.72 |
| Jul 29 2021 |
1643 |
281.72 |
| Jun 03 2021 |
2162 |
281.72 |
| May 21 2021 |
1118 |
290.35 |
| May 14 2021 |
1100 |
290.35 |
| May 07 2021 |
1100 |
290.35 |
| Apr 30 2021 |
1094 |
290.35 |
| Apr 23 2021 |
1094 |
290.35 |
| Apr 16 2021 |
1094 |
290.35 |
| Apr 09 2021 |
1094 |
290.35 |
| Apr 02 2021 |
1094 |
290.35 |
| Mar 26 2021 |
1094 |
290.35 |
| Mar 19 2021 |
1085 |
290.35 |
| Mar 12 2021 |
1085 |
290.35 |
| Mar 05 2021 |
1085 |
290.35 |
| Feb 26 2021 |
1085 |
290.35 |
| Feb 19 2021 |
1073 |
290.35 |
| Feb 12 2021 |
1087 |
290.35 |
| Feb 05 2021 |
1087 |
290.35 |
| Jan 29 2021 |
1119 |
290.35 |
| Jan 22 2021 |
1103 |
290.35 |
| Jan 15 2021 |
998 |
290.35 |
| Jan 08 2021 |
1394 |
290.35 |
| Jan 01 2021 |
1372 |
290.35 |
| Dec 25 2020 |
1409 |
290.35 |
| Dec 18 2020 |
1419 |
290.35 |
| Dec 11 2020 |
1728 |
294.38 |
| Dec 04 2020 |
1802 |
290.1 |
| Nov 27 2020 |
1769 |
290.1 |
| Nov 20 2020 |
2282 |
306.04 |
| Nov 13 2020 |
2408 |
307.06 |
| Nov 06 2020 |
2610 |
309.01 |
| Oct 30 2020 |
2740 |
309.01 |
| Oct 23 2020 |
2915 |
309.01 |
| Oct 16 2020 |
2296 |
286.97 |
| Oct 09 2020 |
2187 |
281.3 |
| Oct 02 2020 |
2240 |
281.3 |
| Sep 25 2020 |
2264 |
281.3 |
| Sep 18 2020 |
2318 |
281.3 |
| Sep 11 2020 |
2327 |
281.3 |
| Sep 04 2020 |
2362 |
281.3 |
| Aug 28 2020 |
2365 |
281.3 |
| Aug 21 2020 |
2388 |
281.3 |
| Aug 14 2020 |
2391 |
281.3 |
| Aug 07 2020 |
2424 |
281.3 |
| Jul 31 2020 |
2431 |
281.3 |
| Jul 24 2020 |
2431 |
281.3 |
| Jul 17 2020 |
2438 |
281.3 |
| Jul 10 2020 |
2448 |
281.3 |
| Jul 03 2020 |
2452 |
281.3 |
| Jun 26 2020 |
2452 |
281.3 |
| Jun 19 2020 |
2452 |
281.3 |
| Jun 12 2020 |
2454 |
281.3 |
| Jun 05 2020 |
2455 |
281.3 |
| May 29 2020 |
2454 |
281.3 |
| May 22 2020 |
2458 |
281.3 |
| May 15 2020 |
2458 |
281.3 |
| May 08 2020 |
2458 |
281.3 |
| May 01 2020 |
2462 |
281.3 |
| Apr 24 2020 |
2467 |
281.3 |
| Apr 17 2020 |
2467 |
281.3 |
| Apr 10 2020 |
2467 |
281.3 |
| Apr 03 2020 |
2467 |
281.3 |
| Mar 27 2020 |
2467 |
281.3 |
| Mar 20 2020 |
2467 |
281.3 |
| Mar 13 2020 |
2467 |
281.3 |
| Mar 06 2020 |
2467 |
281.3 |
| Feb 28 2020 |
2471 |
281.3 |
| Feb 21 2020 |
2470 |
281.3 |
| Feb 14 2020 |
2477 |
281.3 |
| Feb 07 2020 |
2472 |
281.3 |
| Jan 31 2020 |
2484 |
281.3 |
| Jan 24 2020 |
2319 |
281.3 |
| Jan 17 2020 |
2336 |
281.3 |
| Jan 10 2020 |
2586 |
281.3 |
| Jan 03 2020 |
2587 |
281.3 |
| Dec 27 2019 |
2576 |
281.3 |
| Dec 20 2019 |
2578 |
281.3 |
| Dec 13 2019 |
2473 |
278.8 |
| Dec 06 2019 |
2381 |
280.68 |
| Nov 29 2019 |
2433 |
280.68 |
| Nov 22 2019 |
2471 |
280.68 |
| Nov 15 2019 |
2510 |
281.04 |
| Nov 08 2019 |
2494 |
281 |
| Nov 01 2019 |
2488 |
281 |
| Oct 25 2019 |
2472 |
281 |
| Oct 18 2019 |
2504 |
282.42 |
| Oct 11 2019 |
3146 |
298.35 |
| Oct 04 2019 |
3760 |
312.14 |
| Sep 27 2019 |
3763 |
312.14 |
| Sep 20 2019 |
3710 |
312.14 |
| Sep 13 2019 |
3727 |
312.14 |
| Sep 06 2019 |
3611 |
312.14 |
| Aug 30 2019 |
5118 |
343.4 |
| Aug 23 2019 |
5148 |
343.4 |
| Aug 16 2019 |
5117 |
343.4 |
| Aug 09 2019 |
5117 |
343.4 |
| Aug 02 2019 |
5118 |
343.4 |
| Jul 26 2019 |
5120 |
343.4 |
| Jul 19 2019 |
5127 |
343.4 |
| Jul 12 2019 |
5142 |
343.4 |
| Jul 05 2019 |
5147 |
343.4 |
| Jun 28 2019 |
5152 |
343.4 |
| Jun 21 2019 |
5156 |
343.4 |
| Jun 14 2019 |
5151 |
343.4 |
| Jun 07 2019 |
5151 |
343.4 |
| May 31 2019 |
5159 |
343.4 |
| May 24 2019 |
5159 |
343.4 |
| May 17 2019 |
5173 |
343.4 |
| May 10 2019 |
5172 |
343.4 |
| May 03 2019 |
5182 |
343.4 |
| Apr 26 2019 |
5183 |
343.4 |
| Apr 19 2019 |
5183 |
343.4 |
| Apr 12 2019 |
5185 |
343.4 |
| Apr 05 2019 |
5185 |
343.4 |
| Mar 29 2019 |
5185 |
343.4 |
| Mar 22 2019 |
5183 |
343.4 |
| Mar 15 2019 |
5194 |
343.4 |
| Mar 08 2019 |
5187 |
343.4 |
| Mar 01 2019 |
5188 |
343.4 |
| Feb 22 2019 |
5185 |
343.4 |
| Feb 15 2019 |
5193 |
343.4 |
| Feb 08 2019 |
5175 |
343.4 |
| Feb 01 2019 |
5192 |
343.4 |
| Jan 25 2019 |
5195 |
343.4 |
| Jan 18 2019 |
4953 |
343.4 |
| Jan 11 2019 |
5291 |
343.4 |
| Jan 04 2019 |
5331 |
343.4 |
| Dec 28 2018 |
5342 |
343.4 |
| Dec 21 2018 |
5293 |
343.4 |
| Dec 14 2018 |
5954 |
354.31 |
| Dec 07 2018 |
6021 |
354.31 |
| Nov 30 2018 |
6564 |
361.31 |
| Nov 23 2018 |
6891 |
365.81 |
| Nov 16 2018 |
7807 |
377.09 |
| Nov 09 2018 |
7849 |
378.79 |
| Nov 02 2018 |
8107 |
381.43 |
| Oct 26 2018 |
8611 |
389.65 |
| Oct 19 2018 |
9342 |
398.03 |
| Oct 12 2018 |
9832 |
404.19 |
| Oct 05 2018 |
10847 |
417.47 |
| Sep 28 2018 |
12342 |
432.91 |
| Sep 21 2018 |
15284 |
460.9 |
| Sep 14 2018 |
15067 |
460.9 |
| Sep 07 2018 |
16644 |
476.42 |
| Aug 31 2018 |
18990 |
501.45 |
| Aug 24 2018 |
18913 |
501.45 |
| Aug 17 2018 |
18899 |
501.45 |
| Aug 10 2018 |
18909 |
501.45 |
| Aug 03 2018 |
18936 |
501.45 |
| Jul 27 2018 |
18950 |
501.45 |
| Jul 20 2018 |
18971 |
501.45 |
| Jul 13 2018 |
18975 |
501.45 |
| Jul 06 2018 |
18950 |
501.45 |
| Jun 29 2018 |
19014 |
501.45 |
| Jun 22 2018 |
19014 |
501.45 |
| Jun 15 2018 |
19037 |
501.45 |
| Jun 08 2018 |
19069 |
501.45 |
| Jun 01 2018 |
19054 |
501.45 |
| May 25 2018 |
19071 |
501.45 |
| May 18 2018 |
19032 |
501.45 |
| May 11 2018 |
19060 |
501.45 |
| May 04 2018 |
19144 |
501.45 |
| Apr 27 2018 |
19135 |
501.45 |
| Apr 20 2018 |
19190 |
501.45 |
| Apr 13 2018 |
19183 |
501.45 |
| Apr 06 2018 |
19183 |
501.45 |
| Mar 30 2018 |
19184 |
501.45 |
| Mar 23 2018 |
19184 |
501.45 |
| Mar 16 2018 |
19167 |
501.45 |
| Mar 09 2018 |
19167 |
501.45 |
| Mar 02 2018 |
19174 |
501.45 |
| Feb 23 2018 |
19169 |
501.45 |
| Feb 16 2018 |
19183 |
501.45 |
| Feb 09 2018 |
19178 |
501.45 |
| Feb 02 2018 |
19192 |
501.45 |
| Jan 26 2018 |
19221 |
501.45 |
| Jan 19 2018 |
19159 |
501.45 |
| Jan 12 2018 |
18938 |
503.52 |
| Jan 05 2018 |
19178 |
503.52 |
| Dec 29 2017 |
19230 |
503.52 |
| Dec 22 2017 |
19217 |
503.52 |
| Dec 15 2017 |
19202 |
503.52 |
| Dec 08 2017 |
19561 |
503.52 |
| Dec 01 2017 |
19898 |
505.52 |
| Nov 24 2017 |
20183 |
507.88 |
| Nov 17 2017 |
22051 |
524.27 |
| Nov 10 2017 |
24489 |
543.5 |
| Nov 03 2017 |
25828 |
557.6 |
| Oct 27 2017 |
26698 |
566.13 |
| Oct 20 2017 |
28755 |
590.27 |
| Oct 13 2017 |
29989 |
609.55 |
| Oct 06 2017 |
30517 |
620.45 |
| Sep 29 2017 |
31249 |
630.4 |
| Sep 22 2017 |
31799 |
640.62 |
| Sep 15 2017 |
31968 |
644.34 |
| Sep 08 2017 |
32233 |
656.26 |
| Sep 01 2017 |
32681 |
664.81 |
| Aug 25 2017 |
32654 |
664.81 |
| Aug 18 2017 |
32683 |
664.81 |
| Aug 11 2017 |
32504 |
664.81 |
| Aug 04 2017 |
32528 |
664.81 |
| Jul 28 2017 |
32525 |
664.81 |
| Jul 21 2017 |
32563 |
664.81 |
| Jul 14 2017 |
32553 |
664.81 |
| Jul 07 2017 |
32547 |
664.81 |
| Jun 30 2017 |
32558 |
664.81 |
| Jun 23 2017 |
32557 |
664.81 |
| Jun 16 2017 |
32570 |
664.81 |
| Jun 09 2017 |
32539 |
664.81 |
| Jun 02 2017 |
32541 |
664.81 |
| May 26 2017 |
32300 |
664.81 |
| May 19 2017 |
32348 |
664.81 |
| May 12 2017 |
32285 |
664.81 |
| May 05 2017 |
32160 |
664.81 |
| Apr 28 2017 |
32111 |
664.81 |
| Apr 21 2017 |
32078 |
664.81 |
| Apr 14 2017 |
32135 |
664.81 |
| Apr 07 2017 |
32136 |
664.81 |
| Mar 31 2017 |
32135 |
664.81 |
| Mar 24 2017 |
32137 |
664.81 |
| Mar 17 2017 |
32133 |
664.81 |
| Mar 10 2017 |
32154 |
664.81 |
| Mar 03 2017 |
32154 |
664.81 |
| Feb 24 2017 |
32157 |
664.81 |
| Feb 17 2017 |
32178 |
664.81 |
| Feb 10 2017 |
32205 |
664.81 |
| Feb 03 2017 |
32203 |
664.81 |
| Jan 27 2017 |
32154 |
664.81 |
| Jan 20 2017 |
32172 |
664.81 |
| Jan 13 2017 |
32216 |
664.81 |
| Jan 06 2017 |
32585 |
664.81 |
| Dec 30 2016 |
32673 |
664.81 |
| Dec 23 2016 |
32664 |
664.81 |
| Dec 16 2016 |
32703 |
664.81 |
| Dec 09 2016 |
33333 |
672.55 |
| Dec 02 2016 |
35010 |
696.56 |
| Nov 25 2016 |
34861 |
696.56 |
| Nov 18 2016 |
36510 |
742.16 |
| Nov 11 2016 |
37364 |
751.29 |
| Nov 04 2016 |
37641 |
751.29 |
| Oct 28 2016 |
37845 |
760.1 |
| Oct 21 2016 |
37956 |
760.1 |
| Oct 14 2016 |
38060 |
752.51 |
| Oct 07 2016 |
37814 |
752.51 |
| Sep 30 2016 |
37729 |
752.51 |
