| Sep 29 2017 |
34266 |
686.97 |
| Sep 22 2017 |
33441 |
670.74 |
| Sep 15 2017 |
33425 |
670.74 |
| Sep 08 2017 |
32938 |
670.74 |
| Sep 01 2017 |
32962 |
670.74 |
| Aug 25 2017 |
32938 |
670.74 |
| Aug 18 2017 |
32966 |
670.74 |
| Aug 11 2017 |
32784 |
670.74 |
| Aug 04 2017 |
32809 |
670.74 |
| Jul 28 2017 |
32806 |
670.74 |
| Jul 21 2017 |
32844 |
670.74 |
| Jul 14 2017 |
32835 |
670.74 |
| Jul 07 2017 |
32830 |
670.74 |
| Jun 30 2017 |
32842 |
670.74 |
| Jun 23 2017 |
32841 |
670.74 |
| Jun 16 2017 |
32855 |
670.74 |
| Jun 09 2017 |
32821 |
670.74 |
| Jun 02 2017 |
32822 |
670.74 |
| May 26 2017 |
32582 |
670.74 |
| May 19 2017 |
32628 |
670.74 |
| May 12 2017 |
32565 |
670.74 |
| May 05 2017 |
32439 |
670.74 |
| Apr 28 2017 |
32390 |
670.74 |
| Apr 21 2017 |
32357 |
670.74 |
| Apr 14 2017 |
32415 |
670.74 |
| Apr 07 2017 |
32416 |
670.74 |
| Mar 31 2017 |
32415 |
670.74 |
| Mar 24 2017 |
32417 |
670.74 |
| Mar 17 2017 |
32414 |
670.74 |
| Mar 10 2017 |
32435 |
670.74 |
| Mar 03 2017 |
32435 |
670.74 |
| Feb 24 2017 |
32439 |
670.74 |
| Feb 17 2017 |
32460 |
670.74 |
| Feb 10 2017 |
32487 |
670.74 |
| Feb 03 2017 |
32484 |
670.74 |
| Jan 27 2017 |
32435 |
670.74 |
| Jan 20 2017 |
32451 |
670.74 |
| Jan 13 2017 |
32495 |
670.74 |
| Jan 06 2017 |
32869 |
670.74 |
| Dec 30 2016 |
32960 |
670.74 |
| Dec 23 2016 |
32951 |
670.74 |
| Dec 16 2016 |
32998 |
670.74 |
| Dec 09 2016 |
33255 |
670.74 |
| Dec 02 2016 |
34058 |
670.74 |
| Nov 25 2016 |
33908 |
670.74 |
| Nov 18 2016 |
34620 |
670.74 |
| Nov 11 2016 |
35301 |
670.74 |
| Nov 04 2016 |
35537 |
670.74 |
| Oct 28 2016 |
35569 |
670.74 |
| Oct 21 2016 |
35734 |
670.74 |
| Oct 14 2016 |
35923 |
670.74 |
| Oct 07 2016 |
35697 |
670.74 |
| Sep 30 2016 |
34778 |
654.51 |
