| Nov 29 2019 |
27423 |
628.15 |
| Nov 22 2019 |
27603 |
628.15 |
| Nov 15 2019 |
27885 |
628.15 |
| Nov 08 2019 |
28434 |
628.15 |
| Nov 01 2019 |
28680 |
628.15 |
| Oct 25 2019 |
28885 |
628.15 |
| Oct 18 2019 |
28385 |
628.15 |
| Oct 11 2019 |
28837 |
628.15 |
| Oct 04 2019 |
28915 |
628.15 |
| Sep 27 2019 |
28837 |
628.15 |
| Sep 20 2019 |
28510 |
628.15 |
| Sep 13 2019 |
28323 |
628.15 |
| Sep 06 2019 |
27773 |
628.15 |
| Aug 30 2019 |
27893 |
628.15 |
| Aug 23 2019 |
27913 |
628.15 |
| Aug 16 2019 |
27627 |
628.15 |
| Aug 09 2019 |
27627 |
628.15 |
| Aug 02 2019 |
27643 |
628.15 |
| Jul 26 2019 |
27662 |
628.15 |
| Jul 19 2019 |
27676 |
628.15 |
| Jul 12 2019 |
27726 |
628.15 |
| Jul 05 2019 |
27742 |
628.15 |
| Jun 28 2019 |
27801 |
628.15 |
| Jun 21 2019 |
27832 |
628.15 |
| Jun 14 2019 |
27821 |
628.15 |
| Jun 07 2019 |
27795 |
628.15 |
| May 31 2019 |
27832 |
628.15 |
| May 24 2019 |
27836 |
628.15 |
| May 17 2019 |
27883 |
628.15 |
| May 10 2019 |
27873 |
628.15 |
| May 03 2019 |
27903 |
628.15 |
| Apr 26 2019 |
27899 |
628.15 |
| Apr 19 2019 |
27904 |
628.15 |
| Apr 12 2019 |
27916 |
628.15 |
| Apr 05 2019 |
27916 |
628.15 |
| Mar 29 2019 |
27917 |
628.15 |
| Mar 22 2019 |
27897 |
628.15 |
| Mar 15 2019 |
27910 |
628.15 |
| Mar 08 2019 |
27807 |
628.15 |
| Mar 01 2019 |
27815 |
628.15 |
| Feb 22 2019 |
27805 |
628.15 |
| Feb 15 2019 |
27816 |
628.15 |
| Feb 08 2019 |
27775 |
628.15 |
| Feb 01 2019 |
27802 |
628.15 |
| Jan 25 2019 |
27816 |
628.15 |
| Jan 18 2019 |
27287 |
628.15 |
| Jan 11 2019 |
28029 |
628.15 |
| Jan 04 2019 |
28199 |
628.15 |
| Dec 28 2018 |
28111 |
628.15 |
| Dec 21 2018 |
27898 |
628.15 |
| Dec 14 2018 |
28099 |
628.15 |
| Dec 07 2018 |
28467 |
628.15 |
| Sep 22 2017 |
32447 |
651.43 |
| Sep 15 2017 |
32410 |
651.43 |
| Sep 08 2017 |
31970 |
651.43 |
| Sep 01 2017 |
31993 |
651.43 |
| Aug 25 2017 |
31971 |
651.43 |
| Aug 18 2017 |
31997 |
651.43 |
| Aug 11 2017 |
31824 |
651.43 |
| Aug 04 2017 |
31850 |
651.43 |
| Jul 28 2017 |
31847 |
651.43 |
| Jul 21 2017 |
31885 |
651.43 |
| Jul 14 2017 |
31876 |
651.43 |
| Jul 07 2017 |
31869 |
651.43 |
| Jun 30 2017 |
31880 |
651.43 |
| Jun 23 2017 |
31879 |
651.43 |
| Jun 16 2017 |
31893 |
651.43 |
| Jun 09 2017 |
31861 |
651.43 |
| Jun 02 2017 |
31864 |
651.43 |
| May 26 2017 |
31626 |
651.43 |
| May 19 2017 |
31673 |
651.43 |
| May 12 2017 |
31610 |
651.43 |
| May 05 2017 |
31485 |
651.43 |
| Apr 28 2017 |
31437 |
651.43 |
| Apr 21 2017 |
31404 |
651.43 |
| Apr 14 2017 |
31458 |
651.43 |
| Apr 07 2017 |
31459 |
651.43 |
| Mar 31 2017 |
31458 |
651.43 |
| Mar 24 2017 |
31460 |
651.43 |
| Mar 17 2017 |
31456 |
651.43 |
| Mar 10 2017 |
31477 |
651.43 |
| Mar 03 2017 |
31477 |
651.43 |
| Feb 24 2017 |
31482 |
651.43 |
| Feb 17 2017 |
31502 |
651.43 |
| Feb 10 2017 |
31529 |
651.43 |
| Feb 03 2017 |
31527 |
651.43 |
| Jan 27 2017 |
31484 |
651.43 |
| Jan 20 2017 |
31501 |
651.43 |
| Jan 13 2017 |
31545 |
651.43 |
| Jan 06 2017 |
31911 |
651.43 |
| Dec 30 2016 |
32004 |
651.43 |
| Dec 23 2016 |
31997 |
651.43 |
| Dec 16 2016 |
32036 |
651.43 |
| Dec 09 2016 |
32286 |
651.43 |
| Dec 02 2016 |
33037 |
651.43 |
| Nov 25 2016 |
32902 |
651.43 |
| Nov 18 2016 |
33593 |
651.43 |
| Nov 11 2016 |
34227 |
651.43 |
| Nov 04 2016 |
34456 |
651.43 |
| Oct 28 2016 |
34510 |
651.43 |
| Oct 21 2016 |
34680 |
651.43 |
| Oct 14 2016 |
34840 |
651.43 |
| Oct 07 2016 |
34631 |
651.43 |
| Sep 30 2016 |
34591 |
651.43 |
