| Nov 01 2019 |
31556 |
701.3 |
| Oct 25 2019 |
31800 |
701.3 |
| Oct 18 2019 |
31349 |
701.3 |
| Oct 11 2019 |
31579 |
693.19 |
| Oct 04 2019 |
31657 |
693.19 |
| Sep 27 2019 |
31528 |
693.19 |
| Sep 20 2019 |
31232 |
693.19 |
| Sep 13 2019 |
31017 |
693.19 |
| Sep 06 2019 |
30395 |
693.19 |
| Aug 30 2019 |
30530 |
693.19 |
| Aug 23 2019 |
30545 |
693.19 |
| Aug 16 2019 |
30240 |
693.19 |
| Aug 09 2019 |
30240 |
693.19 |
| Aug 02 2019 |
30255 |
693.19 |
| Jul 26 2019 |
30276 |
693.19 |
| Jul 19 2019 |
30291 |
693.19 |
| Jul 12 2019 |
30343 |
693.19 |
| Jul 05 2019 |
30359 |
693.19 |
| Jun 28 2019 |
30428 |
693.19 |
| Jun 21 2019 |
30462 |
693.19 |
| Jun 14 2019 |
30452 |
693.19 |
| Jun 07 2019 |
30417 |
693.19 |
| May 31 2019 |
30457 |
693.19 |
| May 24 2019 |
30462 |
693.19 |
| May 17 2019 |
30512 |
693.19 |
| May 10 2019 |
30502 |
693.19 |
| May 03 2019 |
30534 |
693.19 |
| Apr 26 2019 |
30529 |
693.19 |
| Apr 19 2019 |
30542 |
693.19 |
| Apr 12 2019 |
30555 |
693.19 |
| Apr 05 2019 |
30555 |
693.19 |
| Mar 29 2019 |
30556 |
693.19 |
| Mar 22 2019 |
30535 |
693.19 |
| Mar 15 2019 |
30546 |
693.19 |
| Mar 08 2019 |
30431 |
693.19 |
| Mar 01 2019 |
30438 |
693.19 |
| Feb 22 2019 |
30428 |
693.19 |
| Feb 15 2019 |
30433 |
693.19 |
| Feb 08 2019 |
30389 |
693.19 |
| Feb 01 2019 |
30416 |
693.19 |
| Jan 25 2019 |
30429 |
693.19 |
| Jan 18 2019 |
29895 |
693.19 |
| Jan 11 2019 |
30654 |
693.19 |
| Jan 04 2019 |
30841 |
693.19 |
| Dec 28 2018 |
30739 |
693.19 |
| Dec 21 2018 |
30519 |
693.19 |
| Dec 14 2018 |
30778 |
693.19 |
| Dec 07 2018 |
31175 |
693.19 |
| Nov 30 2018 |
31683 |
693.19 |
| Nov 23 2018 |
32052 |
693.19 |
| Nov 16 2018 |
32866 |
693.19 |
| Nov 09 2018 |
33152 |
693.19 |
| Nov 02 2018 |
33185 |
685.08 |
| Oct 26 2018 |
33107 |
685.08 |
| Oct 19 2018 |
33327 |
685.08 |
