| Nov 04 2021 |
12352 |
662.49 |
| Oct 28 2021 |
12595 |
662.49 |
| Oct 21 2021 |
12927 |
662.49 |
| Oct 14 2021 |
13126 |
662.49 |
| Oct 07 2021 |
12725 |
662.49 |
| Sep 30 2021 |
12546 |
662.49 |
| Sep 23 2021 |
12113 |
662.49 |
| Sep 16 2021 |
11893 |
662.49 |
| Sep 09 2021 |
11721 |
662.49 |
| Sep 02 2021 |
11789 |
662.49 |
| Aug 26 2021 |
11860 |
679.12 |
| Aug 19 2021 |
11892 |
679.12 |
| Aug 12 2021 |
11882 |
679.12 |
| Aug 05 2021 |
12002 |
679.12 |
| Jul 29 2021 |
12087 |
679.12 |
| Jun 03 2021 |
12140 |
679.12 |
| Nov 06 2020 |
17173 |
662.49 |
| Oct 30 2020 |
18727 |
662.49 |
| Oct 23 2020 |
20435 |
662.49 |
| Oct 16 2020 |
21828 |
662.49 |
| Oct 09 2020 |
23042 |
662.49 |
| Oct 02 2020 |
24010 |
662.49 |
| Sep 25 2020 |
24732 |
662.49 |
| Sep 18 2020 |
25475 |
662.49 |
| Sep 11 2020 |
26047 |
662.49 |
| Sep 04 2020 |
26632 |
662.49 |
| Aug 28 2020 |
27439 |
679.12 |
| Aug 21 2020 |
27529 |
679.12 |
| Aug 14 2020 |
27568 |
679.12 |
| Aug 07 2020 |
27773 |
679.12 |
| Jul 31 2020 |
27903 |
679.12 |
| Jul 24 2020 |
27903 |
679.12 |
| Jul 17 2020 |
27933 |
679.12 |
| Jul 10 2020 |
27983 |
679.12 |
| Jul 03 2020 |
28103 |
679.12 |
| Jun 26 2020 |
28103 |
679.12 |
| Jun 19 2020 |
28103 |
679.12 |
| Jun 12 2020 |
28121 |
679.12 |
| Jun 05 2020 |
28168 |
679.12 |
| May 29 2020 |
28202 |
679.12 |
| May 22 2020 |
28269 |
679.12 |
| May 15 2020 |
28271 |
679.12 |
| May 08 2020 |
28289 |
679.12 |
| May 01 2020 |
28300 |
679.12 |
| Apr 24 2020 |
28387 |
679.12 |
| Apr 17 2020 |
28388 |
679.12 |
| Apr 10 2020 |
28388 |
679.12 |
| Apr 03 2020 |
28388 |
679.12 |
| Mar 27 2020 |
28388 |
679.12 |
| Mar 20 2020 |
28407 |
679.12 |
| Mar 13 2020 |
28407 |
679.12 |
| Mar 06 2020 |
28407 |
679.12 |
| Feb 28 2020 |
28397 |
679.12 |
| Feb 21 2020 |
28472 |
679.12 |
| Feb 14 2020 |
28481 |
679.12 |
| Feb 07 2020 |
28508 |
679.12 |
| Jan 31 2020 |
28528 |
679.12 |
| Jan 24 2020 |
28077 |
679.12 |
| Jan 17 2020 |
28162 |
679.12 |
| Jan 10 2020 |
28945 |
679.12 |
| Jan 03 2020 |
28751 |
679.12 |
| Dec 27 2019 |
28764 |
679.12 |
| Dec 20 2019 |
28813 |
679.12 |
| Dec 13 2019 |
28898 |
679.12 |
| Dec 06 2019 |
28830 |
679.12 |
| Nov 29 2019 |
29386 |
674.78 |
| Nov 22 2019 |
29573 |
674.78 |
| Nov 15 2019 |
29899 |
674.78 |
| Nov 08 2019 |
30673 |
680.92 |
| Nov 01 2019 |
30943 |
680.92 |
| Oct 25 2019 |
31188 |
680.92 |
| Oct 18 2019 |
30742 |
680.92 |
| Oct 11 2019 |
31216 |
680.92 |
| Oct 04 2019 |
31297 |
680.92 |
| Sep 27 2019 |
31191 |
680.92 |
| Sep 20 2019 |
30877 |
680.92 |
| Sep 13 2019 |
30672 |
680.92 |
| Sep 06 2019 |
30069 |
680.92 |
| Aug 30 2019 |
29676 |
666.09 |
| Aug 23 2019 |
29686 |
666.09 |
| Aug 16 2019 |
29384 |
666.09 |
| Aug 09 2019 |
29384 |
666.09 |
| Aug 02 2019 |
29399 |
666.09 |
| Jul 26 2019 |
29418 |
666.09 |
| Jul 19 2019 |
29432 |
666.09 |
| Jul 12 2019 |
29486 |
666.09 |
| Jul 05 2019 |
29503 |
666.09 |
| Jun 28 2019 |
29567 |
666.09 |
| Jun 21 2019 |
29600 |
666.09 |
| Jun 14 2019 |
29590 |
666.09 |
| Jun 07 2019 |
29561 |
666.09 |
| May 31 2019 |
29598 |
666.09 |
| May 24 2019 |
29599 |
666.09 |
| May 17 2019 |
29650 |
666.09 |
| May 10 2019 |
29640 |
666.09 |
| May 03 2019 |
29674 |
666.09 |
| Apr 26 2019 |
29669 |
666.09 |
| Apr 19 2019 |
29679 |
666.09 |
| Apr 12 2019 |
29692 |
666.09 |
| Apr 05 2019 |
29692 |
666.09 |
| Mar 29 2019 |
29693 |
666.09 |
| Mar 22 2019 |
29672 |
666.09 |
| Mar 15 2019 |
29683 |
666.09 |
| Mar 08 2019 |
29569 |
666.09 |
| Mar 01 2019 |
29576 |
666.09 |
| Feb 22 2019 |
29566 |
666.09 |
| Feb 15 2019 |
29575 |
666.09 |
| Feb 08 2019 |
29536 |
666.09 |
| Feb 01 2019 |
29563 |
666.09 |
| Jan 25 2019 |
29576 |
666.09 |
| Jan 18 2019 |
29044 |
666.09 |
| Jan 11 2019 |
29797 |
666.09 |
| Jan 04 2019 |
29977 |
666.09 |
| Dec 28 2018 |
29880 |
666.09 |
| Dec 21 2018 |
29660 |
666.09 |
| Dec 14 2018 |
29905 |
666.09 |
| Dec 07 2018 |
30299 |
666.09 |
| Nov 30 2018 |
30979 |
671.38 |
| Nov 23 2018 |
31333 |
671.38 |
| Nov 16 2018 |
32126 |
671.38 |
| Nov 09 2018 |
32385 |
671.38 |
| Nov 02 2018 |
32683 |
671.38 |
| Oct 26 2018 |
32597 |
671.38 |
| Oct 19 2018 |
32828 |
671.38 |
| Oct 12 2018 |
32616 |
671.38 |
| Oct 05 2018 |
32387 |
671.38 |
| Sep 28 2018 |
32489 |
671.38 |
| Sep 21 2018 |
32624 |
671.38 |
| Sep 14 2018 |
32140 |
671.38 |
| Sep 07 2018 |
31857 |
671.38 |
| Aug 31 2018 |
31543 |
671.38 |
| Aug 24 2018 |
31446 |
671.38 |
| Aug 17 2018 |
31440 |
671.38 |
| Aug 10 2018 |
31461 |
671.38 |
| Aug 03 2018 |
31498 |
671.38 |
| Jul 27 2018 |
31515 |
671.38 |
| Jul 20 2018 |
31547 |
671.38 |
| Jul 13 2018 |
31549 |
671.38 |
| Jul 06 2018 |
31523 |
671.38 |
| Jun 29 2018 |
31610 |
671.38 |
| Jun 22 2018 |
31610 |
671.38 |
| Jun 15 2018 |
31630 |
671.38 |
| Jun 08 2018 |
31674 |
671.38 |
| Jun 01 2018 |
31649 |
671.38 |
| May 25 2018 |
31685 |
671.38 |
| May 18 2018 |
31623 |
671.38 |
| May 11 2018 |
31653 |
671.38 |
| May 04 2018 |
31776 |
671.38 |
| Apr 27 2018 |
31761 |
671.38 |
| Apr 20 2018 |
31830 |
671.38 |
| Apr 13 2018 |
31820 |
671.38 |
| Apr 06 2018 |
31820 |
671.38 |
| Mar 30 2018 |
31818 |
671.38 |
| Mar 23 2018 |
31818 |
671.38 |
| Mar 16 2018 |
31799 |
671.38 |
| Mar 09 2018 |
31799 |
671.38 |
| Mar 02 2018 |
31807 |
671.38 |
| Feb 23 2018 |
31800 |
671.38 |
| Feb 16 2018 |
31818 |
671.38 |
| Feb 09 2018 |
31807 |
671.38 |
| Feb 02 2018 |
31836 |
671.38 |
| Jan 26 2018 |
31868 |
671.38 |
| Jan 19 2018 |
31749 |
671.38 |
| Jan 12 2018 |
31270 |
671.38 |
| Jan 05 2018 |
31434 |
671.38 |
| Dec 29 2017 |
31541 |
671.38 |
| Dec 22 2017 |
31531 |
671.38 |
| Dec 15 2017 |
31566 |
671.38 |
| Dec 08 2017 |
32023 |
671.38 |
| Oct 27 2017 |
36370 |
767.04 |
| Oct 20 2017 |
36392 |
767.04 |
| Oct 13 2017 |
36030 |
767.04 |
| Oct 06 2017 |
35779 |
767.04 |
| Sep 29 2017 |
35779 |
767.04 |
| Sep 22 2017 |
35000 |
721.02 |
| Sep 15 2017 |
34971 |
721.02 |
| Sep 08 2017 |
34452 |
721.02 |
| Sep 01 2017 |
34447 |
721.02 |
| Aug 25 2017 |
34422 |
721.02 |
| Aug 18 2017 |
34451 |
721.02 |
| Aug 11 2017 |
34258 |
721.02 |
| Aug 04 2017 |
34282 |
721.02 |
| Jul 28 2017 |
34279 |
721.02 |
| Jul 21 2017 |
34319 |
721.02 |
| Jul 14 2017 |
34308 |
721.02 |
| Jul 07 2017 |
34303 |
721.02 |
| Jun 30 2017 |
34319 |
721.02 |
| Jun 23 2017 |
34318 |
721.02 |
| Jun 16 2017 |
34333 |
721.02 |
| Jun 09 2017 |
34300 |
721.02 |
| Jun 02 2017 |
34296 |
721.02 |
| May 26 2017 |
34053 |
721.02 |
| May 19 2017 |
34098 |
721.02 |
| May 12 2017 |
34035 |
721.02 |
| May 05 2017 |
33905 |
721.02 |
| Apr 28 2017 |
33852 |
721.02 |
| Apr 21 2017 |
33819 |
721.02 |
| Apr 14 2017 |
33879 |
721.02 |
| Apr 07 2017 |
33880 |
721.02 |
| Mar 31 2017 |
33879 |
721.02 |
| Mar 24 2017 |
33881 |
721.02 |
| Mar 17 2017 |
33884 |
721.02 |
| Mar 10 2017 |
33906 |
721.02 |
| Mar 03 2017 |
33906 |
721.02 |
| Feb 24 2017 |
33910 |
721.02 |
| Feb 17 2017 |
33931 |
721.02 |
| Feb 10 2017 |
33959 |
721.02 |
| Feb 03 2017 |
33957 |
721.02 |
| Jan 27 2017 |
33908 |
721.02 |
| Jan 20 2017 |
33927 |
721.02 |
| Jan 13 2017 |
33968 |
721.02 |
| Jan 06 2017 |
34339 |
721.02 |
| Dec 30 2016 |
34430 |
721.02 |
| Dec 23 2016 |
34422 |
721.02 |
| Dec 16 2016 |
34492 |
721.02 |
| Dec 09 2016 |
34786 |
721.02 |
| Dec 02 2016 |
35604 |
721.02 |
| Nov 25 2016 |
35449 |
721.02 |
| Nov 18 2016 |
36192 |
721.02 |
| Nov 11 2016 |
36935 |
721.02 |
| Nov 04 2016 |
37211 |
721.02 |
| Oct 28 2016 |
35789 |
675 |
| Oct 21 2016 |
35957 |
675 |
| Oct 14 2016 |
36136 |
675 |
| Oct 07 2016 |
35902 |
675 |
| Sep 30 2016 |
35830 |
675 |
