| Oct 27 2017 |
34650 |
681.99 |
| Oct 20 2017 |
34662 |
681.99 |
| Oct 13 2017 |
33229 |
657.36 |
| Oct 06 2017 |
32912 |
657.36 |
| Sep 29 2017 |
32925 |
657.36 |
| Sep 22 2017 |
32546 |
653.24 |
| Sep 15 2017 |
32516 |
653.24 |
| Sep 08 2017 |
32073 |
653.24 |
| Sep 01 2017 |
32093 |
653.24 |
| Aug 25 2017 |
32070 |
653.24 |
| Aug 18 2017 |
32097 |
653.24 |
| Aug 11 2017 |
31924 |
653.24 |
| Aug 04 2017 |
31949 |
653.24 |
| Jul 28 2017 |
31946 |
653.24 |
| Jul 21 2017 |
31984 |
653.24 |
| Jul 14 2017 |
31974 |
653.24 |
| Jul 07 2017 |
31968 |
653.24 |
| Jun 30 2017 |
31979 |
653.24 |
| Jun 23 2017 |
31978 |
653.24 |
| Jun 16 2017 |
31992 |
653.24 |
| Jun 09 2017 |
31961 |
653.24 |
| Jun 02 2017 |
31964 |
653.24 |
| May 26 2017 |
31725 |
653.24 |
| May 19 2017 |
31772 |
653.24 |
| May 12 2017 |
31708 |
653.24 |
| May 05 2017 |
31583 |
653.24 |
| Apr 28 2017 |
31535 |
653.24 |
| Apr 21 2017 |
31502 |
653.24 |
| Apr 14 2017 |
31556 |
653.24 |
| Apr 07 2017 |
31557 |
653.24 |
| Mar 31 2017 |
31556 |
653.24 |
| Mar 24 2017 |
31558 |
653.24 |
| Mar 17 2017 |
31554 |
653.24 |
| Mar 10 2017 |
31575 |
653.24 |
| Mar 03 2017 |
31575 |
653.24 |
| Feb 24 2017 |
31580 |
653.24 |
| Feb 17 2017 |
31600 |
653.24 |
| Feb 10 2017 |
31627 |
653.24 |
| Feb 03 2017 |
31625 |
653.24 |
| Jan 27 2017 |
31581 |
653.24 |
| Jan 20 2017 |
31598 |
653.24 |
| Jan 13 2017 |
31642 |
653.24 |
| Jan 06 2017 |
32008 |
653.24 |
| Dec 30 2016 |
32099 |
653.24 |
| Dec 23 2016 |
32091 |
653.24 |
| Dec 16 2016 |
32130 |
653.24 |
| Dec 09 2016 |
32385 |
653.24 |
| Dec 02 2016 |
33145 |
653.24 |
| Nov 25 2016 |
33010 |
653.24 |
| Nov 18 2016 |
33705 |
653.24 |
| Nov 11 2016 |
34342 |
653.24 |
| Nov 04 2016 |
34569 |
653.24 |
| Oct 28 2016 |
33648 |
638.87 |
| Oct 21 2016 |
33782 |
638.87 |
| Oct 14 2016 |
34373 |
645 |
| Oct 07 2016 |
34178 |
645 |
| Sep 30 2016 |
34155 |
645 |
